Canada markets open in 3 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.08-0.20 (-3.79%)
At close: 04:00PM EDT
5.06 -0.02 (-0.39%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240726C000080002024-07-23 3:59PM EDT2024-07-260.020.000.000.00-925050.00%
AMC240802C000080002024-07-23 3:43PM EDT2024-08-020.060.000.000.00-621050.00%
AMC240809C000080002024-07-23 3:58PM EDT2024-08-090.120.000.000.00-330050.00%
AMC240816C000080002024-07-23 3:52PM EDT2024-08-160.180.000.000.00-508050.00%
AMC240823C000080002024-07-23 3:54PM EDT2024-08-230.170.000.000.00-104050.00%
AMC240830C000080002024-07-23 3:57PM EDT2024-08-300.240.000.000.00-59050.00%
AMC240920C000080002024-07-23 3:58PM EDT2024-09-200.340.000.000.00-830025.00%
AMC241220C000080002024-07-23 3:58PM EDT2024-12-200.680.000.000.00-2,133025.00%
AMC250117C000080002024-07-23 3:41PM EDT2025-01-170.810.000.000.00-305012.50%
AMC250321C000080002024-07-23 1:55PM EDT2025-03-211.060.000.000.00-9012.50%
AMC250620C000080002024-07-23 11:05AM EDT2025-06-201.250.000.000.00-56012.50%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240726P000080002024-07-22 3:55PM EDT2024-07-262.770.000.000.00-900.00%
AMC240802P000080002024-07-23 1:59PM EDT2024-08-022.940.000.000.00-1100.00%
AMC240809P000080002024-07-22 1:36PM EDT2024-08-093.100.000.000.00-100.00%
AMC240816P000080002024-07-23 11:34AM EDT2024-08-163.080.000.000.00-200.00%
AMC240830P000080002024-07-22 3:18PM EDT2024-08-303.090.000.000.00-59000.00%
AMC240920P000080002024-07-22 11:25AM EDT2024-09-203.300.000.000.00-100.00%
AMC241220P000080002024-07-23 2:48PM EDT2024-12-203.400.000.000.00-300.00%
AMC250117P000080002024-07-22 3:54PM EDT2025-01-173.550.000.000.00-3400.00%
AMC250620P000080002024-07-22 3:54PM EDT2025-06-203.930.000.000.00-1300.00%