Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.33+0.07 (+1.33%)
At close: 04:00PM EDT
5.34 +0.01 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000075002024-07-15 3:58PM EDT2024-07-190.040.030.04-0.02-33.33%2,5607,817209.38%
AMC240726C000075002024-07-15 3:59PM EDT2024-07-260.120.110.130.00-977944172.66%
AMC240802C000075002024-07-15 2:54PM EDT2024-08-020.200.190.20+0.01+5.26%115524158.59%
AMC240809C000075002024-07-15 3:30PM EDT2024-08-090.290.290.33+0.03+11.54%71173160.94%
AMC240823C000075002024-07-12 2:27PM EDT2024-08-230.390.370.430.00-1344143.75%
AMC240830C000075002024-07-15 1:02PM EDT2024-08-300.420.410.49-0.15-26.32%222139.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000075002024-07-15 10:56AM EDT2024-07-192.211.982.25-0.10-4.33%217254.69%
AMC240726P000075002024-07-15 9:34AM EDT2024-07-262.282.242.30+0.05+2.24%69164.06%
AMC240802P000075002024-06-18 3:26PM EDT2024-08-023.002.132.580.00--10155.86%