Canada markets close in 6 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.34-0.08 (-1.38%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000065002024-07-18 9:34AM EDT2024-07-190.040.020.03+0.01+33.33%10911,084181.25%
AMC240726C000065002024-07-17 3:59PM EDT2024-07-260.170.150.160.00-1,5533,620149.22%
AMC240802C000065002024-07-18 9:30AM EDT2024-08-020.270.230.330.00-22,269145.31%
AMC240809C000065002024-07-18 9:36AM EDT2024-08-090.400.380.430.00-84882146.48%
AMC240823C000065002024-07-17 3:47PM EDT2024-08-230.530.500.750.00-35373149.22%
AMC240830C000065002024-07-17 3:59PM EDT2024-08-300.620.490.650.00-15118129.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000065002024-07-17 12:07PM EDT2024-07-191.121.071.280.00-5046171.88%
AMC240726P000065002024-07-18 9:30AM EDT2024-07-261.191.211.25+0.02+1.71%136114.84%
AMC240802P000065002024-07-16 3:28PM EDT2024-08-021.320.891.370.00-1116128.52%
AMC240809P000065002024-07-17 12:08PM EDT2024-08-091.481.431.650.00-226142.58%
AMC240823P000065002024-07-09 11:14AM EDT2024-08-231.701.531.680.00--20122.66%