Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.06-33.33%9,3759,4932024-07-260.60+0.02+3.45%1,4982,666
0.23-0.07-23.33%1,6493,6062024-08-020.71+0.04+5.97%536681
0.38-0.07-15.56%9752,6332024-08-090.90+0.06+7.14%370693
0.44-0.06-12.00%7886,0032024-08-160.91+0.01+1.11%32517
0.54-0.03-5.26%857402024-08-231.01+0.05+5.21%65478
0.57-0.07-10.94%574842024-08-301.000.00-10160
0.72-0.08-10.00%9154,6202024-09-201.16-0.01-0.85%15833
1.23-0.08-6.11%478082024-12-201.63+0.01+0.62%3141
1.38+0.05+3.76%231,1572025-01-171.740.00-2416
1.92+0.05+2.67%88722025-06-202.520.00-1105
2.250.00-87802026-01-162.44-0.13-5.06%1140