Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.53-0.11-17.19%7031,4212024-07-260.040.00-2,5524,270
0.63-0.09-12.50%2415902024-08-020.120.00-2,1122,902
0.77-0.07-8.33%3823092024-08-090.230.00-2141,729
0.79-0.12-13.19%3911,3122024-08-160.29-0.01-3.33%6741,310
0.88-0.39-30.71%3626722024-08-230.350.00-42398
0.89-0.11-11.00%782024-08-300.41+0.01+2.50%28273
1.07-0.09-7.76%902,0752024-09-200.530.00-161,738
1.60+0.01+0.63%197202024-12-200.99+0.05+5.32%2578
1.67-0.10-5.65%124612025-01-171.100.00-2375
2.01-0.14-6.51%134942025-06-201.480.00-1698
2.810.00-87062026-01-161.84-0.06-3.16%15,253