AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00004000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 935 | 1,503 | 0.00% |
| AMC241018C00004000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 340 | 1,327 | 0.00% |
| AMC241025C00004000 | 2024-10-04 3:42PM EDT | 2024-10-25 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 413 | 0.00% |
| AMC241101C00004000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35 | 379 | 0.00% |
| AMC241108C00004000 | 2024-10-04 3:37PM EDT | 2024-11-08 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| AMC241115C00004000 | 2024-10-04 1:17PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 3,053 | 0.00% |
| AMC241122C00004000 | 2024-10-04 1:03PM EDT | 2024-11-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| AMC241220C00004000 | 2024-10-04 2:44PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 66 | 1,616 | 0.00% |
| AMC250117C00004000 | 2024-10-04 3:14PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 290 | 3,737 | 0.00% |
| AMC250321C00004000 | 2024-10-04 3:37PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 399 | 0.00% |
| AMC250620C00004000 | 2024-10-03 9:45AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| AMC260116C00004000 | 2024-10-04 1:41PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 2,908 | 0.00% |
| AMC270115C00004000 | 2024-10-03 1:22PM EDT | 2027-01-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00004000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 426 | 5,320 | 25.00% |
| AMC241018P00004000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 770 | 4,423 | 12.50% |
| AMC241025P00004000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 1,400 | 12.50% |
| AMC241101P00004000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 379 | 12.50% |
| AMC241108P00004000 | 2024-10-04 3:53PM EDT | 2024-11-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 217 | 12.50% |
| AMC241115P00004000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 4,777 | 12.50% |
| AMC241122P00004000 | 2024-10-04 2:54PM EDT | 2024-11-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| AMC241220P00004000 | 2024-10-04 3:40PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 2,007 | 6.25% |
| AMC250117P00004000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 3,445 | 6.25% |
| AMC250321P00004000 | 2024-10-04 12:07PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| AMC250620P00004000 | 2024-10-04 3:32PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 1,578 | 3.13% |
| AMC260116P00004000 | 2024-10-03 11:31AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8,931 | 3.13% |
| AMC270115P00004000 | 2024-10-03 3:43PM EDT | 2027-01-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 1.56% |
© 2024 Yahoo. All rights reserved.