Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.28+0.27 (+5.39%)
At close: 04:00PM EDT
5.25 -0.03 (-0.57%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000270002024-07-22 3:53PM EDT2025-01-170.230.210.27+0.02+9.52%3,3090142.97%
AMC250620C000270002024-07-22 3:57PM EDT2025-06-200.380.350.41+0.04+11.76%58249,698116.60%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000270002024-07-09 1:33PM EDT2025-01-1721.6121.5023.850.00-1344206.84%
AMC250620P000270002024-07-22 3:10PM EDT2025-06-2021.8021.6023.05-0.10-0.46%2191,967131.93%