Canada markets close in 6 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3096-0.1904 (-4.23%)
As of 09:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000250002024-05-29 2:22PM EDT2025-01-170.400.300.35+0.03+8.82%306,310147.85%
AMC250620C000250002024-05-30 9:33AM EDT2025-06-200.430.360.45-0.02-4.44%17,043121.09%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000250002024-05-24 10:31AM EDT2025-01-1720.4220.6520.900.00-158113.28%
AMC250620P000250002024-05-29 10:07AM EDT2025-06-2020.5020.5520.900.00-289277.34%