Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000210002024-07-12 9:48AM EDT2024-07-190.020.010.02+0.01+100.00%111,702412.50%
AMC240920C000210002024-07-12 3:56PM EDT2024-09-200.190.180.190.00-641,179194.92%
AMC241220C000210002024-07-12 2:29PM EDT2024-12-200.250.210.26-0.05-16.67%5341135.35%
AMC250117C000210002024-07-12 12:57PM EDT2025-01-170.330.280.34+0.01+3.13%9194133.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000210002024-05-22 1:17PM EDT2024-07-1916.6516.4018.000.00--11,146.09%