Canada markets close in 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.44-0.03 (-0.55%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000200002024-07-17 2:20PM EDT2024-07-190.010.000.010.00-5612,114525.00%
AMC240920C000200002024-07-17 3:37PM EDT2024-09-200.220.220.23+0.01+4.55%5379,102199.61%
AMC241220C000200002024-07-17 2:08PM EDT2024-12-200.320.250.31+0.02+6.67%291,193136.13%
AMC250117C000200002024-07-17 1:51PM EDT2025-01-170.370.340.410.00-10015,072134.96%
AMC250620C000200002024-07-17 3:06PM EDT2025-06-200.620.550.68-0.03-4.62%85,728114.94%
AMC260116C000200002024-07-17 3:38PM EDT2026-01-160.800.800.82-0.05-5.75%6,697100,28298.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000200002024-06-21 2:49PM EDT2024-07-1915.5014.4014.550.00-100.00%
AMC240920P000200002024-06-26 11:41AM EDT2024-09-2015.6514.5514.700.00-712157.03%
AMC250117P000200002024-06-07 11:40AM EDT2025-01-1715.0013.1515.200.00-2139157.62%
AMC250620P000200002024-06-26 3:49PM EDT2025-06-2015.5213.5016.800.00-113113.57%
AMC260116P000200002024-07-08 9:30AM EDT2026-01-1615.1314.4015.000.00-132062.89%