AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00002500 | 2024-10-09 2:48PM EDT | 2024-10-11 | 1.58 | 1.56 | 1.66 | -0.10 | -5.95% | 15 | 13 | 381.25% |
| AMC241018C00002500 | 2024-10-02 12:46PM EDT | 2024-10-18 | 1.90 | 1.56 | 1.63 | 0.00 | - | 5 | 7 | 187.50% |
| AMC241025C00002500 | 2024-10-08 11:05AM EDT | 2024-10-25 | 1.73 | 1.55 | 1.64 | 0.00 | - | 8 | 9 | 143.75% |
| AMC241101C00002500 | 2024-10-09 3:11PM EDT | 2024-11-01 | 1.57 | 1.54 | 1.63 | +0.25 | +18.94% | 15 | 15 | 109.38% |
| AMC241115C00002500 | 2024-10-09 3:07PM EDT | 2024-11-15 | 1.76 | 1.59 | 1.76 | +0.03 | +1.73% | 12 | 17 | 141.41% |
| AMC241220C00002500 | 2024-10-02 3:59PM EDT | 2024-12-20 | 1.75 | 1.56 | 1.87 | -0.20 | -10.26% | 1 | 51 | 114.06% |
| AMC250117C00002500 | 2024-10-07 3:09PM EDT | 2025-01-17 | 1.78 | 1.60 | 1.80 | 0.00 | - | 3 | 1,161 | 93.36% |
| AMC250321C00002500 | 2024-10-07 11:27AM EDT | 2025-03-21 | 1.98 | 1.74 | 1.87 | 0.00 | - | 1 | 7 | 92.19% |
| AMC250620C00002500 | 2024-10-07 1:11PM EDT | 2025-06-20 | 1.95 | 1.90 | 2.36 | -0.13 | -6.25% | 1 | 117 | 114.26% |
| AMC260116C00002500 | 2024-10-09 11:21AM EDT | 2026-01-16 | 2.20 | 2.20 | 2.36 | -0.15 | -6.38% | 26 | 228 | 98.05% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00002500 | 2024-09-13 2:13PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
| AMC241018P00002500 | 2024-09-20 3:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 137.50% |
| AMC241025P00002500 | 2024-10-07 12:50PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 406 | 106.25% |
| AMC241101P00002500 | 2024-10-08 2:27PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 90.63% |
| AMC241220P00002500 | 2024-10-09 10:45AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 5 | 510 | 82.03% |
| AMC250117P00002500 | 2024-10-09 9:30AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 10 | 3,488 | 75.00% |
| AMC250321P00002500 | 2024-09-25 10:12AM EDT | 2025-03-21 | 0.16 | 0.16 | 0.20 | 0.00 | - | 2 | 4 | 82.81% |
| AMC250620P00002500 | 2024-10-09 3:36PM EDT | 2025-06-20 | 0.31 | 0.30 | 0.35 | +0.02 | +6.90% | 3 | 202 | 85.55% |
| AMC260116P00002500 | 2024-10-09 3:08PM EDT | 2026-01-16 | 0.61 | 0.56 | 0.65 | +0.03 | +5.17% | 1 | 73 | 88.67% |
| AMC270115P00002500 | 2024-10-08 10:40AM EDT | 2027-01-15 | 0.87 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.