Canada markets open in 4 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.10-0.32 (-5.90%)
At close: 04:00PM EDT
5.10 0.00 (0.00%)
Pre-Market: 04:52AM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000020002024-07-18 12:18PM EDT2024-07-193.190.000.000.00-2100.00%
AMC240726C000020002024-07-18 1:20PM EDT2024-07-263.290.000.000.00-100.00%
AMC240802C000020002024-07-18 2:43PM EDT2024-08-023.200.000.000.00-600.00%
AMC240809C000020002024-07-17 1:44PM EDT2024-08-093.550.000.000.00-500.00%
AMC240816C000020002024-07-17 11:37AM EDT2024-08-164.280.000.000.00-200.00%
AMC240823C000020002024-07-18 3:55PM EDT2024-08-233.930.000.000.00-200.00%
AMC240830C000020002024-07-18 3:58PM EDT2024-08-303.070.000.000.00-200.00%
AMC240920C000020002024-07-18 1:41PM EDT2024-09-203.300.000.000.00-300.00%
AMC241220C000020002024-07-18 3:25PM EDT2024-12-203.100.000.000.00-100.00%
AMC250117C000020002024-07-18 3:00PM EDT2025-01-173.300.000.000.00-500.00%
AMC250620C000020002024-07-15 3:25PM EDT2025-06-203.650.000.000.00-100.00%
AMC260116C000020002024-07-18 3:55PM EDT2026-01-163.560.000.000.00-200.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000020002024-07-05 1:28PM EDT2024-07-190.010.000.000.00-5050.00%
AMC240726P000020002024-07-01 9:50AM EDT2024-07-260.010.000.000.00-35050.00%
AMC240802P000020002024-07-05 10:47AM EDT2024-08-020.010.000.000.00-40050.00%
AMC240809P000020002024-07-15 10:15AM EDT2024-08-090.010.000.000.00-30050.00%
AMC240816P000020002024-07-12 3:46PM EDT2024-08-160.010.000.000.00-2050.00%
AMC240823P000020002024-07-09 9:45AM EDT2024-08-230.040.000.000.00--050.00%
AMC240920P000020002024-07-18 2:32PM EDT2024-09-200.040.000.000.00-107050.00%
AMC241220P000020002024-07-18 1:50PM EDT2024-12-200.090.000.000.00-1050.00%
AMC250117P000020002024-07-18 3:37PM EDT2025-01-170.130.000.000.00-2025.00%
AMC250620P000020002024-07-18 9:57AM EDT2025-06-200.290.000.000.00-1025.00%
AMC260116P000020002024-07-16 2:31PM EDT2026-01-160.500.000.000.00-240025.00%