Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6900-0.3900 (-7.68%)
At close: 04:00PM EDT
4.7300 +0.04 (+0.85%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240920C000190002024-07-24 3:10PM EDT2024-09-200.060.050.10-0.06-50.00%45377185.94%
AMC241220C000190002024-07-24 3:18PM EDT2024-12-200.160.020.50-0.05-23.81%380149.02%
AMC250117C000190002024-07-24 3:24PM EDT2025-01-170.230.170.25-0.05-17.86%62,358130.08%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240920P000190002024-07-22 11:33AM EDT2024-09-2014.0512.6015.100.00-11329.10%
AMC250117P000190002024-06-14 12:37PM EDT2025-01-1714.5113.8514.000.00-100.00%