Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240920C000170002024-07-19 3:05PM EDT2024-09-200.160.130.17-0.02-11.11%6823183.98%
AMC241220C000170002024-07-19 2:06PM EDT2024-12-200.250.230.37-0.10-28.57%32115137.70%
AMC250117C000170002024-07-19 3:36PM EDT2025-01-170.320.290.34-0.05-13.51%1402,911128.13%
AMC250620C000170002024-07-18 12:17PM EDT2025-06-200.660.520.640.00-12,690112.50%
AMC260116C000170002024-07-19 3:56PM EDT2026-01-160.770.691.07-0.07-8.33%1,50934,802101.95%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000170002024-06-10 10:07AM EDT2025-01-1712.7311.6511.850.00-12100.00%
AMC250620P000170002024-05-13 1:11PM EDT2025-06-2013.2511.8514.850.00-125155.86%
AMC260116P000170002024-06-11 2:24PM EDT2026-01-1612.4010.2512.450.00--182.23%