Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000150002024-07-12 3:59PM EDT2024-07-190.020.010.02-0.01-33.33%2,1158,966356.25%
AMC240920C000150002024-07-12 2:55PM EDT2024-09-200.270.250.27-0.01-3.57%313,416177.34%
AMC241220C000150002024-07-12 11:27AM EDT2024-12-200.380.370.40-0.04-9.52%264382129.69%
AMC250117C000150002024-07-12 3:26PM EDT2025-01-170.450.440.49-0.03-6.25%6013,763126.56%
AMC250620C000150002024-07-12 3:53PM EDT2025-06-200.800.760.87-0.02-2.44%9435,133113.87%
AMC260116C000150002024-07-12 2:38PM EDT2026-01-161.121.071.15-0.02-1.75%357,365101.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000150002024-07-08 11:44AM EDT2024-07-199.609.709.800.00-11337.50%
AMC240920P000150002024-07-08 10:51AM EDT2024-09-209.809.5511.750.00-1708264.65%
AMC241220P000150002024-05-22 3:50PM EDT2024-12-2010.7010.6012.600.00--0243.16%
AMC250117P000150002024-07-08 11:01AM EDT2025-01-179.909.9510.150.00-221112.50%
AMC250620P000150002024-06-07 1:08PM EDT2025-06-2011.008.7012.600.00-22118.95%
AMC260116P000150002024-06-13 1:52PM EDT2026-01-1610.698.0513.000.00-3688.48%