Canada markets close in 5 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.32+0.06 (+1.14%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000130002024-07-15 10:00AM EDT2024-07-190.010.010.02-0.02-66.67%52,641343.75%
AMC240920C000130002024-07-15 9:58AM EDT2024-09-200.320.280.33+0.03+10.34%457,003168.36%
AMC241220C000130002024-07-11 1:02PM EDT2024-12-200.480.430.490.00-50188125.00%
AMC250117C000130002024-07-11 3:51PM EDT2025-01-170.590.460.570.00-185119.73%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000130002024-07-08 10:52AM EDT2024-07-197.717.707.800.00-2103440.63%
AMC240920P000130002024-07-08 11:02AM EDT2024-09-207.807.908.050.00-12166.80%
AMC250117P000130002024-06-03 11:46AM EDT2025-01-178.808.258.500.00-21133.40%