Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.10-0.32 (-5.90%)
At close: 04:00PM EDT
5.11 +0.01 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000110002024-07-18 3:30PM EDT2024-07-190.010.000.010.00-753,148600.00%
AMC240726C000110002024-07-18 3:47PM EDT2024-07-260.020.020.03-0.04-66.67%3241,206262.50%
AMC240920C000110002024-07-18 12:29PM EDT2024-09-200.310.250.30-0.10-24.39%52,014155.47%
AMC241220C000110002024-07-18 2:16PM EDT2024-12-200.530.430.56-0.19-26.39%10490121.29%
AMC250117C000110002024-07-18 3:58PM EDT2025-01-170.590.550.65-0.12-16.90%8384120.02%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000110002024-07-17 1:32PM EDT2024-07-195.484.856.800.00-6111,925.00%
AMC240726P000110002024-07-18 3:42PM EDT2024-07-265.935.856.00+0.40+7.23%319262.50%
AMC240920P000110002024-07-12 2:04PM EDT2024-09-206.056.056.200.00-149146.88%
AMC241220P000110002024-07-12 2:04PM EDT2024-12-206.196.256.400.00-24115.04%
AMC250117P000110002024-05-28 11:28AM EDT2025-01-176.805.907.400.00-24131.45%