AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:10.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00010000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,638 | 8,058 | 50.00% |
| AMC240920C00010000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,246 | 24,833 | 50.00% |
| AMC241004C00010000 | 2024-09-09 3:57PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,015 | 7,067 | 50.00% |
| AMC241018C00010000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,395 | 7,763 | 50.00% |
| AMC241115C00010000 | 2024-09-09 3:40PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 308 | 9,380 | 50.00% |
| AMC241220C00010000 | 2024-09-09 3:43PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 251 | 3,716 | 25.00% |
| AMC250117C00010000 | 2024-09-09 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 21,399 | 25.00% |
| AMC250321C00010000 | 2024-09-09 3:56PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 232 | 1,093 | 25.00% |
| AMC250620C00010000 | 2024-09-09 12:53PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 3,317 | 25.00% |
| AMC260116C00010000 | 2024-09-09 2:06PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 18,887 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00010000 | 2024-09-06 10:52AM EDT | 2024-09-13 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMC240920P00010000 | 2024-09-06 3:33PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| AMC241115P00010000 | 2024-08-30 1:50PM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC241220P00010000 | 2024-09-09 9:52AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AMC250117P00010000 | 2024-09-04 9:45AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 75 | 1,984 | 0.00% |
| AMC250620P00010000 | 2024-09-04 9:45AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 75 | 554 | 0.00% |
| AMC260116P00010000 | 2024-09-05 2:05PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
© 2024 Yahoo. All rights reserved.