Canada markets open in 6 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.33+0.07 (+1.33%)
At close: 04:00PM EDT
5.34 +0.01 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000015002024-07-11 12:28PM EDT2024-07-193.750.000.000.00-100.00%
AMC240726C000015002024-07-10 1:26PM EDT2024-07-263.850.000.000.00-500.00%
AMC240802C000015002024-07-15 12:54PM EDT2024-08-024.390.000.000.00-500.00%
AMC240809C000015002024-07-12 10:46AM EDT2024-08-093.740.000.000.00-100.00%
AMC240816C000015002024-07-15 1:02PM EDT2024-08-164.520.000.000.00-200.00%
AMC240823C000015002024-07-15 1:05PM EDT2024-08-233.820.000.000.00-200.00%
AMC240830C000015002024-07-15 1:08PM EDT2024-08-303.810.000.000.00-200.00%
AMC240920C000015002024-07-15 12:39PM EDT2024-09-203.900.000.000.00-200.00%
AMC241220C000015002024-07-15 11:13AM EDT2024-12-203.750.000.000.00-100.00%
AMC250117C000015002024-07-08 10:58AM EDT2025-01-174.000.000.000.00-700.00%
AMC250620C000015002024-06-28 10:45AM EDT2025-06-203.500.000.000.00-100.00%
AMC260116C000015002024-07-10 12:39PM EDT2026-01-164.500.000.000.00-800.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000015002024-06-24 10:26AM EDT2024-07-190.010.000.000.00-1050.00%
AMC240726P000015002024-06-20 12:36PM EDT2024-07-260.040.000.000.00-5050.00%
AMC240802P000015002024-06-28 2:04PM EDT2024-08-020.020.000.000.00-1050.00%
AMC240920P000015002024-07-15 3:19PM EDT2024-09-200.020.000.000.00-1050.00%
AMC241220P000015002024-07-15 10:52AM EDT2024-12-200.050.000.000.00-2050.00%
AMC250117P000015002024-07-15 3:44PM EDT2025-01-170.090.000.000.00-50050.00%
AMC250620P000015002024-05-17 3:59PM EDT2025-06-200.280.000.330.00-315112.11%
AMC260116P000015002024-07-11 10:44AM EDT2026-01-160.350.000.000.00-4025.00%