Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000010002024-07-12 3:33PM EDT2024-07-194.263.205.30+0.09+2.16%3240.00%
AMC240726C000010002024-07-12 10:38AM EDT2024-07-264.242.415.30+0.05+1.19%1140.00%
AMC240802C000010002024-07-12 10:43AM EDT2024-08-025.002.376.35+0.81+19.33%16525.00%
AMC240809C000010002024-07-12 10:47AM EDT2024-08-095.082.806.00+0.04+0.79%17496.88%
AMC240816C000010002024-07-12 11:22AM EDT2024-08-164.212.405.60+0.05+1.20%110.00%
AMC240920C000010002024-07-08 9:33AM EDT2024-09-204.053.905.350.00-336445.31%
AMC241220C000010002024-07-12 2:04PM EDT2024-12-204.354.104.35+0.15+3.57%138179.69%
AMC250117C000010002024-07-11 3:10PM EDT2025-01-174.202.944.450.00-1317207.81%
AMC250620C000010002024-07-12 3:30PM EDT2025-06-204.302.764.70+0.55+14.67%242219.53%
AMC260116C000010002024-07-11 3:36PM EDT2026-01-164.054.305.100.00-2673173.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000010002024-06-27 1:35PM EDT2024-07-190.010.000.010.00-2786550.00%
AMC240816P000010002024-06-27 1:35PM EDT2024-08-160.030.000.230.00--27417.19%
AMC240920P000010002024-07-08 12:19PM EDT2024-09-200.010.000.020.00-1231,868181.25%
AMC241220P000010002024-07-09 1:23PM EDT2024-12-200.020.010.040.00-261,291137.50%
AMC250117P000010002024-07-12 11:54AM EDT2025-01-170.030.010.040.00-607,689126.56%
AMC250620P000010002024-07-08 10:48AM EDT2025-06-200.050.000.200.00-31,840126.56%
AMC260116P000010002024-07-12 11:36AM EDT2026-01-160.180.160.240.00-74,089123.44%