AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,564 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 245 | 5,378 | 2024-10-18 | 3.95 | +0.25 | +6.76% | 11 | 12 |
| 0.03 | -0.01 | -25.00% | 70 | 1,106 | 2024-10-25 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 4 | 252 | 2024-11-01 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 11 | 227 | 2024-11-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 152 | 7,087 | 2024-11-15 | 3.76 | 0.00 | - | 2 | 49 |
| 0.10 | -0.02 | -16.67% | 4 | 34 | 2024-11-22 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 46 | 7,546 | 2024-12-20 | 3.64 | 0.00 | - | 1 | 50 |
| 0.24 | +0.01 | +4.35% | 160 | 18,885 | 2025-01-17 | 4.10 | +0.29 | +7.61% | 2 | 3,643 |
| 0.34 | 0.00 | - | 7 | 581 | 2025-03-21 | 4.04 | 0.00 | - | 4 | 135 |
| 0.51 | -0.08 | -13.56% | 29 | 3,346 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 557 |
© 2024 Yahoo. All rights reserved.