AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,812 | 0 | 2024-09-13 | 1.13 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 3,912 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 17 | 0 |
| 0.14 | 0.00 | - | 500 | 0 | 2024-09-27 | 1.21 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 249 | 0 | 2024-10-04 | 1.22 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 101 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 382 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 56 | 0 |
| 0.32 | 0.00 | - | 100 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 95 | 0 | 2024-11-15 | 1.58 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 38 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 279 | 0 | 2025-01-17 | 1.73 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 14 | 0 | 2025-03-21 | 1.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.