AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 24,919 | 2024-09-20 | 5.16 | 0.00 | - | 9 | 45 |
| 0.04 | -0.01 | -20.00% | 822 | 9,120 | 2024-10-04 | 5.20 | +0.05 | +0.97% | 1 | 1 |
| 0.07 | 0.00 | - | 691 | 9,669 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 127 | 8,828 | 2024-11-15 | 5.32 | 0.00 | - | 1 | 2 |
| 0.22 | -0.02 | -7.69% | 129 | 3,840 | 2024-12-20 | 5.20 | 0.00 | - | 5 | 29 |
| 0.28 | -0.01 | -3.45% | 138 | 21,716 | 2025-01-17 | 5.25 | 0.00 | - | 14 | 1,998 |
| 0.38 | +0.01 | +2.70% | 15 | 5,637 | 2025-03-21 | - | - | - | - | - |
| 0.57 | -0.05 | -8.06% | 1 | 3,401 | 2025-06-20 | 5.70 | 0.00 | - | 75 | 554 |
| 0.97 | +0.02 | +2.11% | 23 | 18,930 | 2026-01-16 | 5.82 | 0.00 | - | 4 | 540 |
© 2024 Yahoo. All rights reserved.