AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +0.03 | +0.67% | 3 | 23 | 0.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | 4 | 5 | 1.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 8 | 1.50 | 0.02 | 0.00 | - | 5 | 5 |
| 2.87 | -0.12 | -4.01% | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.46 | +0.06 | +2.50% | 1 | 47 | 2.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 18 | 3.00 | 0.01 | 0.00 | - | 50 | 51 |
| 1.44 | +0.04 | +2.86% | 2 | 18 | 3.50 | 0.01 | 0.00 | - | 1 | 179 |
| 0.92 | -0.02 | -2.13% | 91 | 596 | 4.00 | 0.01 | 0.00 | - | 1 | 2,468 |
| 0.41 | -0.02 | -4.55% | 451 | 2,078 | 4.50 | 0.01 | 0.00 | - | 73 | 6,268 |
| 0.01 | -0.03 | -60.00% | 7,674 | 26,394 | 5.00 | 0.09 | -0.04 | -30.77% | 2,485 | 7,038 |
| 0.01 | -0.01 | -50.00% | 1,130 | 21,491 | 5.50 | 0.58 | 0.00 | - | 146 | 350 |
| 0.01 | 0.00 | - | 154 | 11,319 | 6.00 | 1.12 | +0.07 | +6.67% | 15 | 294 |
| 0.01 | 0.00 | - | 70 | 3,745 | 6.50 | 1.57 | +0.06 | +3.97% | 13 | 20 |
| 0.01 | 0.00 | - | 39 | 3,717 | 7.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,081 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 2,642 | 8.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 21 | 6,864 | 8.50 | 3.36 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,424 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 619 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 8,128 | 10.00 | 5.30 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.