AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018C00000500 | 2024-10-04 12:07PM EDT | 0.50 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 1 | 987.50% |
| AMC241018C00001000 | 2024-10-10 10:48AM EDT | 1.00 | 3.13 | 3.15 | 3.20 | 0.00 | - | 1 | 2 | 500.00% |
| AMC241018C00001500 | 2024-10-10 10:32AM EDT | 1.50 | 2.68 | 2.65 | 2.89 | +0.01 | +0.37% | 1 | 2 | 643.75% |
| AMC241018C00002000 | 2024-10-11 9:43AM EDT | 2.00 | 2.25 | 2.15 | 2.39 | -0.13 | -5.46% | 1 | 155 | 484.38% |
| AMC241018C00002500 | 2024-10-10 2:03PM EDT | 2.50 | 1.72 | 1.65 | 1.75 | 0.00 | - | 1 | 8 | 262.50% |
| AMC241018C00003000 | 2024-10-11 3:23PM EDT | 3.00 | 1.19 | 1.15 | 1.25 | 0.00 | - | 6 | 33 | 184.38% |
| AMC241018C00003500 | 2024-10-11 3:43PM EDT | 3.50 | 0.68 | 0.66 | 0.80 | -0.02 | -2.86% | 240 | 1,236 | 140.63% |
| AMC241018C00004000 | 2024-10-11 3:59PM EDT | 4.00 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 1,882 | 2,569 | 64.06% |
| AMC241018C00004500 | 2024-10-11 3:59PM EDT | 4.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 5,691 | 7,715 | 78.13% |
| AMC241018C00005000 | 2024-10-11 3:59PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,890 | 21,742 | 114.06% |
| AMC241018C00005500 | 2024-10-11 3:46PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,342 | 4,079 | 143.75% |
| AMC241018C00006000 | 2024-10-11 3:59PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3,922 | 26,259 | 175.00% |
| AMC241018C00006500 | 2024-10-11 3:43PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 710 | 196.88% |
| AMC241018C00007000 | 2024-10-11 3:20PM EDT | 7.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 876 | 8,064 | 218.75% |
| AMC241018C00007500 | 2024-10-11 3:55PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 447 | 481 | 231.25% |
| AMC241018C00008000 | 2024-10-11 3:28PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 5,486 | 250.00% |
| AMC241018C00008500 | 2024-10-11 11:46AM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 76 | 185 | 268.75% |
| AMC241018C00009000 | 2024-10-11 11:00AM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 4,241 | 287.50% |
| AMC241018C00010000 | 2024-10-11 3:57PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 769 | 20,916 | 318.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018P00000500 | 2024-09-17 12:05PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 725.00% |
| AMC241018P00001000 | 2024-10-02 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 26 | 500.00% |
| AMC241018P00002000 | 2024-10-10 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 94 | 262.50% |
| AMC241018P00002500 | 2024-09-20 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 187.50% |
| AMC241018P00003000 | 2024-10-11 2:13PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 161 | 125.00% |
| AMC241018P00003500 | 2024-10-11 3:51PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 1,487 | 75.00% |
| AMC241018P00004000 | 2024-10-11 3:58PM EDT | 4.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,790 | 5,609 | 57.81% |
| AMC241018P00004500 | 2024-10-11 3:58PM EDT | 4.50 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 1,237 | 2,810 | 78.13% |
| AMC241018P00005000 | 2024-10-11 3:37PM EDT | 5.00 | 0.84 | 0.84 | 0.88 | -0.02 | -2.33% | 502 | 7,528 | 109.38% |
| AMC241018P00005500 | 2024-10-11 11:59AM EDT | 5.50 | 1.35 | 1.30 | 1.37 | +0.01 | +0.75% | 13 | 281 | 106.25% |
| AMC241018P00006000 | 2024-10-11 3:58PM EDT | 6.00 | 1.84 | 1.77 | 2.04 | +0.03 | +1.66% | 27 | 160 | 228.13% |
| AMC241018P00007000 | 2024-10-11 10:57AM EDT | 7.00 | 2.79 | 2.82 | 2.86 | -0.07 | -2.45% | 7 | 20 | 196.88% |
| AMC241018P00008000 | 2024-10-11 3:20PM EDT | 8.00 | 3.80 | 3.80 | 3.90 | -0.06 | -1.55% | 9 | 15 | 262.50% |
| AMC241018P00009000 | 2024-09-24 12:11PM EDT | 9.00 | 4.46 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 300.00% |
| AMC241018P00010000 | 2024-10-11 3:36PM EDT | 10.00 | 5.83 | 5.80 | 5.90 | +0.35 | +6.39% | 1 | 3 | 331.25% |
© 2024 Yahoo. All rights reserved.