Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5600 +0.01 (+0.22%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.940.00-4480.500.030.00-1137
3.750.00-3421.000.150.00-11,853
4.000.00-151.500.280.00-315
3.250.00-43952.000.430.00-103,571
2.68-0.32-10.67%21252.500.62-0.18-22.50%284
2.33-0.61-20.75%96793.000.92+0.06+6.98%103,721
2.35-0.10-4.08%432623.501.150.00-3137
2.01-0.29-12.61%41,1734.001.42+0.06+4.41%1654
1.98-0.11-5.26%54504.501.760.00-552
1.79-0.11-5.79%333,6285.002.13+0.03+1.43%111,312
1.71-0.17-9.04%16585.502.520.00-1105
0.600.00-361,8867.005.050.00-21616
1.21-0.05-3.97%742,2188.004.55+0.08+1.79%1515
1.02-0.11-9.73%1492,42210.006.160.00-6472
0.99-0.03-2.94%21,07812.007.910.00-337
0.74-0.03-3.90%2235,11815.0011.000.00-22
0.60-0.10-14.29%152,63917.0013.250.00-125
0.53-0.06-10.17%895,36420.0015.550.00-212
0.45-0.09-16.67%131,62722.0017.450.00-258
0.39-0.06-13.33%2667,12125.0020.350.00-21,176
0.35-0.05-12.50%60647,87827.0022.000.00-11,955