Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250620C000005002024-07-19 9:30AM EDT0.504.504.005.90-0.50-10.00%143421.88%
AMC250620C000010002024-07-18 10:06AM EDT1.004.453.406.150.00-139328.91%
AMC250620C000015002024-06-28 10:45AM EDT1.503.502.395.750.00-15181.25%
AMC250620C000020002024-07-15 3:25PM EDT2.003.651.454.750.00-139971.88%
AMC250620C000025002024-07-17 11:39AM EDT2.503.502.565.150.00-175199.90%
AMC250620C000030002024-07-18 3:58PM EDT3.002.452.262.910.00-5362592.77%
AMC250620C000035002024-07-18 3:33PM EDT3.502.611.422.710.00-630773.24%
AMC250620C000040002024-07-19 1:38PM EDT4.002.452.002.48-0.05-2.00%1501,144102.15%
AMC250620C000045002024-07-19 2:43PM EDT4.502.011.182.29-0.14-6.51%1349482.72%
AMC250620C000050002024-07-19 1:56PM EDT5.001.911.852.45-0.18-8.61%73,564117.97%
AMC250620C000055002024-07-19 3:54PM EDT5.501.921.713.90+0.05+2.67%8872167.97%
AMC250620C000070002023-08-22 3:59PM EDT7.000.600.000.000.00-361,88612.50%
AMC250620C000080002024-07-18 2:27PM EDT8.001.421.251.820.00-1192,564119.82%
AMC250620C000100002024-07-19 3:49PM EDT10.001.061.001.12+0.04+3.92%192,684109.67%
AMC250620C000120002024-07-19 1:44PM EDT12.000.960.760.93+0.06+6.67%41,180108.98%
AMC250620C000150002024-07-19 3:12PM EDT15.000.600.600.69-0.10-14.29%5835,118109.86%
AMC250620C000170002024-07-18 12:17PM EDT17.000.660.520.640.00-12,690112.31%
AMC250620C000200002024-07-19 3:58PM EDT20.000.470.420.55-0.03-6.00%405,907114.06%
AMC250620C000220002024-07-19 3:05PM EDT22.000.420.360.52-0.03-6.67%141,683115.43%
AMC250620C000250002024-07-19 12:18PM EDT25.000.370.200.43-0.01-2.63%367,234111.52%
AMC250620C000270002024-07-19 3:47PM EDT27.000.340.330.39-0.01-2.86%60249,275118.56%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250620P000005002024-07-05 3:25PM EDT0.500.020.010.02-0.04-66.67%21135121.88%
AMC250620P000010002024-07-16 9:30AM EDT1.000.100.000.200.00-11,839125.78%
AMC250620P000015002024-05-17 3:59PM EDT1.500.280.000.330.00-315109.77%
AMC250620P000020002024-07-18 9:57AM EDT2.000.290.260.370.00-13,571108.59%
AMC250620P000025002024-07-17 10:30AM EDT2.500.410.330.560.00-188100.98%
AMC250620P000030002024-07-17 11:19AM EDT3.000.690.701.190.00-13,703125.20%
AMC250620P000035002024-07-17 10:36AM EDT3.500.890.901.520.00-1133122.66%
AMC250620P000040002024-07-19 9:39AM EDT4.001.241.151.30+0.04+3.33%1659101.86%
AMC250620P000045002024-07-18 1:32PM EDT4.501.481.431.580.00-169899.80%
AMC250620P000050002024-07-15 10:15AM EDT5.001.761.741.940.00-41,506100.00%
AMC250620P000055002024-06-20 12:18PM EDT5.502.522.093.950.00-1105149.61%
AMC250620P000070002023-08-22 9:50AM EDT7.005.050.000.000.00-216160.00%
AMC250620P000080002024-07-12 3:18PM EDT8.004.054.004.25-0.03-0.74%252098.93%
AMC250620P000100002024-07-12 3:18PM EDT10.005.725.706.800.00-6478120.12%
AMC250620P000120002024-06-13 1:52PM EDT12.007.917.407.650.00-33791.31%
AMC250620P000150002024-06-07 1:08PM EDT15.0011.008.7012.600.00-22110.84%
AMC250620P000170002024-05-13 1:11PM EDT17.0013.2511.8514.850.00-125155.57%
AMC250620P000200002024-06-26 3:49PM EDT20.0015.5212.8517.500.00-11390.04%
AMC250620P000220002024-06-05 10:54AM EDT22.0017.4516.3018.550.00-258115.23%
AMC250620P000250002024-06-05 10:02AM EDT25.0020.3519.6520.200.00-21,176102.15%
AMC250620P000270002024-07-18 2:36PM EDT27.0021.9021.8523.500.00-101,967140.92%