AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | - | 5 |
| 3.80 | 0.00 | - | 3 | 6 | 1.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 3 | 4 | 1.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 9 | 2.00 | 0.08 | 0.00 | - | 21 | 117 |
| 2.19 | 0.00 | - | 1 | 6 | 2.50 | 0.16 | 0.00 | - | 2 | 4 |
| 1.67 | 0.00 | - | 1 | 93 | 3.00 | 0.30 | 0.00 | - | 12 | 192 |
| 1.44 | 0.00 | - | 5 | 11 | 3.50 | 0.50 | 0.00 | - | 1 | 1,214 |
| 1.20 | -0.02 | -1.64% | 44 | 398 | 4.00 | 0.74 | +0.02 | +2.78% | 5 | 66 |
| 0.99 | -0.01 | -1.00% | 59 | 109 | 4.50 | 0.97 | 0.00 | - | 36 | 54 |
| 0.86 | +0.02 | +2.38% | 16 | 1,620 | 5.00 | 1.37 | -0.01 | -0.72% | 10 | 344 |
| 0.73 | 0.00 | - | 1 | 257 | 5.50 | 1.75 | 0.00 | - | 20 | 46 |
| 0.63 | +0.02 | +3.28% | 25 | 489 | 6.00 | 2.15 | 0.00 | - | 13 | 22 |
| 0.46 | -0.04 | -8.00% | 1 | 457 | 7.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.38 | -0.02 | -5.00% | 11 | 577 | 8.00 | 3.94 | 0.00 | - | 15 | 131 |
| 0.32 | -0.01 | -3.03% | 6 | 110 | 9.00 | 4.85 | 0.00 | - | 7 | 13 |
| 0.27 | -0.04 | -12.90% | 148 | 7,136 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.