AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 1 | 17 | 0.50 | 0.01 | 0.00 | - | 1 | 1,964 |
| 3.75 | 0.00 | - | 1 | 279 | 1.00 | 0.01 | 0.00 | - | 5 | 7,746 |
| 3.55 | 0.00 | - | 1 | 54 | 1.50 | 0.03 | 0.00 | - | 1 | 657 |
| 2.75 | -0.03 | -1.08% | 1 | 1,176 | 2.00 | 0.04 | 0.00 | - | 30 | 17,856 |
| 2.56 | 0.00 | - | 10 | 1,203 | 2.50 | 0.09 | +0.01 | +12.50% | 5 | 3,495 |
| 2.10 | +0.23 | +12.30% | 7 | 882 | 3.00 | 0.21 | +0.05 | +31.25% | 30 | 16,768 |
| 1.75 | +0.15 | +9.37% | 1 | 745 | 3.50 | 0.33 | +0.02 | +6.45% | 2 | 594 |
| 1.48 | +0.22 | +17.46% | 13 | 2,559 | 4.00 | 0.48 | -0.01 | -2.04% | 2 | 3,346 |
| 1.21 | +0.21 | +21.00% | 120 | 683 | 4.50 | 0.78 | +0.07 | +9.86% | 4 | 3,150 |
| 1.01 | +0.17 | +20.24% | 220 | 8,195 | 5.00 | 1.04 | 0.00 | - | 2 | 9,845 |
| 0.85 | +0.16 | +23.19% | 238 | 4,115 | 5.50 | 1.44 | 0.00 | - | 3 | 2,149 |
| 0.77 | +0.17 | +28.33% | 41 | 2,288 | 6.00 | 1.73 | -0.05 | -2.81% | 5 | 148 |
| 0.59 | +0.10 | +20.41% | 76 | 4,365 | 7.00 | 2.45 | 0.00 | - | 1 | 186 |
| 0.47 | +0.07 | +17.50% | 145 | 12,421 | 8.00 | 3.40 | 0.00 | - | 2 | 3,699 |
| 0.40 | +0.08 | +25.00% | 132 | 2,435 | 9.00 | 4.24 | 0.00 | - | 20 | 62 |
| 0.38 | +0.09 | +31.03% | 605 | 21,012 | 10.00 | 5.55 | 0.00 | - | 75 | 1,984 |
| 0.31 | +0.06 | +24.00% | 16 | 833 | 11.00 | 6.00 | 0.00 | - | 4 | 7 |
| 0.24 | -0.01 | -4.00% | 2,169 | 4,622 | 12.00 | 7.30 | 0.00 | - | 1 | 207 |
| 0.26 | +0.02 | +8.33% | 18 | 2,769 | 13.00 | 8.80 | 0.00 | - | 2 | 1 |
| 0.25 | +0.04 | +19.05% | 31 | 642 | 14.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.23 | +0.03 | +15.00% | 17 | 13,730 | 15.00 | 10.40 | 0.00 | - | 1 | 31 |
| 0.21 | -0.01 | -4.55% | 1 | 117 | 16.00 | 11.29 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 1 | 3,367 | 17.00 | 11.98 | 0.00 | - | 1 | 209 |
| 0.18 | +0.04 | +28.57% | 3 | 541 | 18.00 | 12.91 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 3 | 2,368 | 19.00 | 14.51 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 94 | 18,551 | 20.00 | 15.29 | 0.00 | - | 3 | 6 |
| 0.16 | 0.00 | - | 2 | 926 | 21.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.17 | +0.05 | +41.67% | 1 | 4,442 | 22.00 | 17.06 | 0.00 | - | 5 | 3 |
| 0.13 | -0.01 | -7.14% | 220 | 9,608 | 25.00 | 20.12 | 0.00 | - | 4 | 3 |
| 0.15 | +0.03 | +25.00% | 1,677 | 114,155 | 27.00 | 21.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.