Canada markets close in 6 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.08-0.20 (-3.79%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000005002024-07-22 10:06AM EDT0.504.500.000.000.00-1160.00%
AMC250117C000010002024-07-22 2:44PM EDT1.004.750.000.000.00-243330.00%
AMC250117C000015002024-07-08 10:58AM EDT1.504.000.000.000.00-7550.00%
AMC250117C000020002024-07-23 12:52PM EDT2.003.100.000.000.00-421,3110.00%
AMC250117C000025002024-07-23 1:02PM EDT2.502.760.000.000.00-21,1950.00%
AMC250117C000030002024-07-23 1:01PM EDT3.002.470.000.000.00-41,1470.00%
AMC250117C000035002024-07-23 3:18PM EDT3.502.140.000.000.00-27470.00%
AMC250117C000040002024-07-23 12:54PM EDT4.001.840.000.000.00-82,4250.00%
AMC250117C000045002024-07-23 1:12PM EDT4.501.630.000.000.00-54570.00%
AMC250117C000050002024-07-23 3:25PM EDT5.001.480.000.000.00-1165,6280.00%
AMC250117C000055002024-07-23 2:18PM EDT5.501.310.000.000.00-5331,6283.13%
AMC250117C000060002024-07-23 1:30PM EDT6.001.170.000.000.00-679816.25%
AMC250117C000070002024-07-23 3:59PM EDT7.000.920.000.000.00-1472,13712.50%
AMC250117C000080002024-07-23 3:41PM EDT8.000.810.000.000.00-3058,29812.50%
AMC250117C000090002024-07-23 2:42PM EDT9.000.670.000.000.00-691,87825.00%
AMC250117C000100002024-07-23 3:46PM EDT10.000.600.000.000.00-62217,06825.00%
AMC250117C000110002024-07-23 3:49PM EDT11.000.510.000.000.00-6541825.00%
AMC250117C000120002024-07-23 2:11PM EDT12.000.460.000.000.00-303,70225.00%
AMC250117C000130002024-07-23 2:27PM EDT13.000.450.000.000.00-829425.00%
AMC250117C000140002024-07-23 10:20AM EDT14.000.390.000.000.00-642525.00%
AMC250117C000150002024-07-23 2:55PM EDT15.000.340.000.000.00-31113,57150.00%
AMC250117C000160002024-07-22 10:40AM EDT16.000.350.000.000.00-310250.00%
AMC250117C000170002024-07-23 12:33PM EDT17.000.270.000.000.00-52,94550.00%
AMC250117C000180002024-07-23 2:11PM EDT18.000.290.000.000.00-10526150.00%
AMC250117C000190002024-07-23 3:51PM EDT19.000.280.000.000.00-2,3552,35850.00%
AMC250117C000200002024-07-23 3:26PM EDT20.000.250.000.000.00-1,28116,02250.00%
AMC250117C000210002024-07-23 12:39PM EDT21.000.240.000.000.00-1263450.00%
AMC250117C000220002024-07-23 1:37PM EDT22.000.220.000.000.00-3014,02550.00%
AMC250117C000250002024-07-23 3:03PM EDT25.000.180.000.000.00-336,84850.00%
AMC250117C000270002024-07-23 3:49PM EDT27.000.190.000.000.00-2,03888,93650.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000005002024-07-23 9:57AM EDT0.500.010.000.000.00-1011,94650.00%
AMC250117P000010002024-07-22 3:14PM EDT1.000.030.000.000.00-507,72250.00%
AMC250117P000015002024-07-22 1:39PM EDT1.500.130.000.000.00-6369150.00%
AMC250117P000020002024-07-23 1:06PM EDT2.000.110.000.000.00-10718,01425.00%
AMC250117P000025002024-07-23 9:30AM EDT2.500.260.000.000.00-30092225.00%
AMC250117P000030002024-07-23 3:42PM EDT3.000.330.000.000.00-4,54213,86825.00%
AMC250117P000035002024-07-22 2:47PM EDT3.500.540.000.000.00-8121712.50%
AMC250117P000040002024-07-23 12:48PM EDT4.000.720.000.000.00-153,53912.50%
AMC250117P000045002024-07-23 9:42AM EDT4.501.040.000.000.00-43806.25%
AMC250117P000050002024-07-23 1:32PM EDT5.001.250.000.000.00-6597,2730.78%
AMC250117P000055002024-07-23 2:45PM EDT5.501.570.000.000.00-24160.00%
AMC250117P000060002024-07-23 1:38PM EDT6.001.970.000.000.00-10830.00%
AMC250117P000070002024-06-27 2:51PM EDT7.003.200.000.000.00-181860.00%
AMC250117P000080002024-07-22 3:54PM EDT8.003.550.000.000.00-343,8130.00%
AMC250117P000090002024-07-15 11:38AM EDT9.004.500.000.000.00-1280.00%
AMC250117P000100002024-07-22 3:32PM EDT10.005.250.000.000.00-12,2790.00%
AMC250117P000110002024-05-28 11:28AM EDT11.006.805.907.400.00-24132.23%
AMC250117P000120002024-07-18 11:24AM EDT12.007.150.000.000.00-12090.00%
AMC250117P000130002024-06-03 11:46AM EDT13.008.808.258.500.00-21122.85%
AMC250117P000140002024-06-07 2:13PM EDT14.0010.109.209.400.00-11121.29%
AMC250117P000150002024-07-23 1:52PM EDT15.0010.080.000.000.00-3210.00%
AMC250117P000170002024-06-10 10:07AM EDT17.0012.7311.6511.850.00-12100.00%
AMC250117P000190002024-06-14 12:37PM EDT19.0014.5113.8514.000.00-1071.88%
AMC250117P000200002024-06-07 11:40AM EDT20.0015.0013.1515.200.00-2139134.38%
AMC250117P000220002024-07-09 10:46AM EDT22.0016.750.000.000.00-120.00%
AMC250117P000250002024-07-09 11:09AM EDT25.0019.750.000.000.00-1630.00%
AMC250117P000270002024-07-09 1:33PM EDT27.0021.610.000.000.00-13440.00%