AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 2 | 13 | 0.50 | 0.03 | 0.00 | - | 1 | 334 |
| 3.17 | 0.00 | - | 1 | 23 | 1.00 | 0.04 | 0.00 | - | 10 | 1,287 |
| 2.61 | 0.00 | - | 1 | 18 | 1.50 | 0.03 | 0.00 | - | 60 | 230 |
| 2.18 | 0.00 | - | 2 | 170 | 2.00 | 0.02 | -0.01 | -33.33% | 100 | 514 |
| 1.80 | 0.00 | - | 1 | 52 | 2.50 | 0.04 | 0.00 | - | 10 | 514 |
| 1.20 | -0.07 | -5.51% | 2 | 803 | 3.00 | 0.08 | -0.03 | -27.27% | 10 | 4,052 |
| 0.88 | -0.02 | -2.22% | 8 | 957 | 3.50 | 0.22 | 0.00 | - | 3 | 1,209 |
| 0.64 | +0.02 | +3.23% | 46 | 2,410 | 4.00 | 0.44 | 0.00 | - | 20 | 3,030 |
| 0.46 | +0.01 | +2.22% | 83 | 3,710 | 4.50 | 0.75 | 0.00 | - | 4 | 2,194 |
| 0.36 | +0.02 | +5.88% | 124 | 5,521 | 5.00 | 1.15 | 0.00 | - | 7 | 8,897 |
| 0.29 | +0.02 | +7.41% | 5 | 4,633 | 5.50 | 1.58 | +0.01 | +0.64% | 1 | 536 |
| 0.25 | 0.00 | - | 17 | 4,157 | 6.00 | 2.03 | 0.00 | - | 1 | 660 |
| 0.20 | 0.00 | - | 34 | 7,309 | 7.00 | 2.98 | 0.00 | - | 2 | 170 |
| 0.17 | +0.02 | +13.33% | 15 | 7,582 | 8.00 | 3.64 | 0.00 | - | 1 | 50 |
| 0.16 | 0.00 | - | 46 | 1,622 | 9.00 | 5.00 | 0.00 | - | 12 | 53 |
| 0.14 | +0.01 | +7.69% | 24 | 5,378 | 10.00 | 5.46 | 0.00 | - | 1 | 29 |
| 0.11 | 0.00 | - | 40 | 1,271 | 11.00 | 6.17 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 13 | 1,303 | 12.00 | 7.45 | 0.00 | - | 1 | 98 |
| 0.09 | 0.00 | - | 3 | 1,913 | 13.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 671 | 14.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 2,781 | 15.00 | 10.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 720 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 273 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,642 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,146 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 295 | 5,646 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 948 | 21.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 53 | 27,701 | 22.00 | 16.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.