Canada markets open in 6 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.20+0.29 (+5.91%)
At close: 04:00PM EDT
5.14 -0.06 (-1.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC241220C000005002024-06-11 10:59AM EDT0.504.430.000.000.00-1600.00%
AMC241220C000010002024-06-11 2:25PM EDT1.004.400.000.000.00-100.00%
AMC241220C000015002024-06-10 11:19AM EDT1.503.400.000.000.00-300.00%
AMC241220C000020002024-06-13 10:44AM EDT2.003.600.000.000.00-200.00%
AMC241220C000025002024-06-12 11:28AM EDT2.503.400.000.000.00-100.00%
AMC241220C000030002024-06-13 3:16PM EDT3.002.820.000.000.00-300.00%
AMC241220C000035002024-06-13 12:56PM EDT3.502.480.000.000.00-300.00%
AMC241220C000040002024-06-13 3:19PM EDT4.002.370.000.000.00-2300.00%
AMC241220C000045002024-06-13 3:59PM EDT4.502.160.000.000.00-600.00%
AMC241220C000050002024-06-13 3:52PM EDT5.001.980.000.000.00-5200.00%
AMC241220C000055002024-06-13 2:44PM EDT5.501.940.000.000.00-903.13%
AMC241220C000060002024-06-13 3:59PM EDT6.001.720.000.000.00-2606.25%
AMC241220C000070002024-06-13 2:35PM EDT7.001.560.000.000.00-7012.50%
AMC241220C000080002024-06-13 3:52PM EDT8.001.400.000.000.00-33012.50%
AMC241220C000090002024-06-13 2:59PM EDT9.001.270.000.000.00-70025.00%
AMC241220C000100002024-06-13 1:59PM EDT10.001.150.000.000.00-26025.00%
AMC241220C000110002024-06-13 3:48PM EDT11.001.050.000.000.00-13025.00%
AMC241220C000120002024-06-13 2:53PM EDT12.000.920.000.000.00-15025.00%
AMC241220C000130002024-06-13 11:34AM EDT13.000.850.000.000.00-1025.00%
AMC241220C000140002024-06-13 3:55PM EDT14.000.860.000.000.00-1025.00%
AMC241220C000150002024-06-13 10:20AM EDT15.000.750.000.000.00-6025.00%
AMC241220C000160002024-06-11 2:07PM EDT16.000.800.000.000.00-1050.00%
AMC241220C000170002024-06-12 11:41AM EDT17.000.750.000.000.00-33050.00%
AMC241220C000180002024-06-13 9:49AM EDT18.000.800.000.000.00-1050.00%
AMC241220C000190002024-06-13 10:25AM EDT19.000.700.000.000.00-1050.00%
AMC241220C000200002024-06-13 11:43AM EDT20.000.590.000.000.00-7050.00%
AMC241220C000210002024-06-12 9:30AM EDT21.000.750.000.000.00-1050.00%
AMC241220C000220002024-06-13 3:14PM EDT22.000.560.000.000.00-54050.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC241220P000005002024-06-12 1:38PM EDT0.500.010.000.000.00-2050.00%
AMC241220P000010002024-06-13 12:36PM EDT1.000.050.000.000.00-101050.00%
AMC241220P000015002024-06-11 3:26PM EDT1.500.130.000.000.00-1050.00%
AMC241220P000020002024-06-13 9:36AM EDT2.000.230.000.000.00-10025.00%
AMC241220P000025002024-06-12 9:34AM EDT2.500.460.000.000.00-5025.00%
AMC241220P000030002024-06-12 1:26PM EDT3.000.710.000.000.00-6025.00%
AMC241220P000035002024-06-13 3:03PM EDT3.500.840.000.000.00-20012.50%
AMC241220P000040002024-06-13 3:04PM EDT4.001.100.000.000.00-27012.50%
AMC241220P000045002024-06-13 3:39PM EDT4.501.410.000.000.00-1006.25%
AMC241220P000050002024-06-13 2:16PM EDT5.001.730.000.000.00-5301.56%
AMC241220P000055002024-06-13 2:16PM EDT5.502.080.000.000.00-700.00%
AMC241220P000060002024-06-13 12:35PM EDT6.002.490.000.000.00-400.00%
AMC241220P000070002024-06-12 10:29AM EDT7.003.350.000.000.00-2000.00%
AMC241220P000080002024-06-12 11:15AM EDT8.004.100.000.000.00-200.00%
AMC241220P000090002024-06-11 10:23AM EDT9.005.200.000.000.00-1000.00%
AMC241220P000100002024-05-23 3:44PM EDT10.006.150.000.000.00-100.00%
AMC241220P000110002024-05-17 10:49AM EDT11.007.050.000.000.00-200.00%
AMC241220P000120002024-06-07 9:30AM EDT12.007.560.000.000.00-200.00%
AMC241220P000150002024-05-22 3:50PM EDT15.0010.700.000.000.00--00.00%
AMC241220P000220002024-05-23 10:25AM EDT22.0017.000.000.000.00--00.00%