AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.40 | -0.25 | -6.85% | 4 | 4 | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | - | 3 |
| 2.43 | +0.04 | +1.67% | 15 | 76 | 2.00 | 0.01 | 0.00 | - | 30 | 81 |
| 1.90 | -0.08 | -4.04% | 1 | 14 | 2.50 | - | - | - | - | - |
| 1.44 | +0.04 | +2.86% | 3 | 415 | 3.00 | 0.04 | 0.00 | - | 2 | 269 |
| 1.00 | -0.05 | -4.76% | 3 | 85 | 3.50 | 0.11 | 0.00 | - | 3 | 180 |
| 0.67 | -0.05 | -6.94% | 85 | 3,049 | 4.00 | 0.25 | 0.00 | - | 68 | 4,714 |
| 0.42 | -0.03 | -6.67% | 2,854 | 5,369 | 4.50 | 0.51 | +0.02 | +4.08% | 3 | 1,024 |
| 0.31 | -0.02 | -6.06% | 849 | 12,302 | 5.00 | 0.88 | +0.01 | +1.15% | 8 | 18,671 |
| 0.24 | 0.00 | - | 127 | 2,227 | 5.50 | 1.35 | 0.00 | - | 30 | 49 |
| 0.20 | -0.01 | -4.76% | 725 | 9,724 | 6.00 | 1.76 | -0.04 | -2.22% | 15 | 280 |
| 0.15 | -0.01 | -6.25% | 266 | 18,259 | 7.00 | 2.72 | -0.04 | -1.45% | 10 | 123 |
| 0.12 | -0.02 | -14.29% | 47 | 7,121 | 8.00 | 3.47 | 0.00 | - | 2 | 49 |
| 0.11 | 0.00 | - | 62 | 2,180 | 9.00 | 4.50 | 0.00 | - | 1 | 110 |
| 0.10 | 0.00 | - | 605 | 10,477 | 10.00 | 5.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.