AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115C00001000 | 2024-09-13 10:57AM EDT | 1.00 | 4.00 | 3.65 | 3.75 | 0.00 | - | - | 1 | 237.50% |
| AMC241115C00001500 | 2024-09-19 9:57AM EDT | 1.50 | 3.25 | 3.15 | 3.25 | 0.00 | - | 1 | 1 | 178.13% |
| AMC241115C00002000 | 2024-09-17 1:59PM EDT | 2.00 | 2.89 | 2.66 | 2.72 | 0.00 | - | 1 | 75 | 128.13% |
| AMC241115C00002500 | 2024-09-20 10:58AM EDT | 2.50 | 2.21 | 2.16 | 2.22 | -0.13 | -5.56% | 5 | 9 | 98.44% |
| AMC241115C00003000 | 2024-09-20 10:28AM EDT | 3.00 | 1.72 | 1.70 | 1.76 | -0.17 | -8.99% | 1 | 252 | 90.63% |
| AMC241115C00003500 | 2024-09-19 11:01AM EDT | 3.50 | 1.30 | 1.27 | 1.32 | -0.11 | -7.80% | 1 | 70 | 82.03% |
| AMC241115C00004000 | 2024-09-20 11:02AM EDT | 4.00 | 0.92 | 0.90 | 0.95 | -0.03 | -3.16% | 4 | 503 | 78.13% |
| AMC241115C00004500 | 2024-09-20 11:26AM EDT | 4.50 | 0.66 | 0.64 | 0.68 | -0.01 | -1.49% | 29 | 138 | 80.08% |
| AMC241115C00005000 | 2024-09-20 12:15PM EDT | 5.00 | 0.50 | 0.48 | 0.51 | -0.01 | -1.96% | 938 | 6,267 | 85.94% |
| AMC241115C00005500 | 2024-09-20 11:01AM EDT | 5.50 | 0.39 | 0.36 | 0.38 | +0.03 | +8.33% | 6 | 541 | 89.65% |
| AMC241115C00006000 | 2024-09-20 12:12PM EDT | 6.00 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 512 | 6,638 | 98.24% |
| AMC241115C00007000 | 2024-09-20 12:04PM EDT | 7.00 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 249 | 16,239 | 110.94% |
| AMC241115C00008000 | 2024-09-20 11:11AM EDT | 8.00 | 0.19 | 0.18 | 0.19 | 0.00 | - | 26 | 5,817 | 121.09% |
| AMC241115C00009000 | 2024-09-19 3:24PM EDT | 9.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 580 | 127.73% |
| AMC241115C00010000 | 2024-09-20 12:16PM EDT | 10.00 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 457 | 8,970 | 138.28% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115P00001000 | 2024-07-29 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 296.88% |
| AMC241115P00002000 | 2024-08-02 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 182.81% |
| AMC241115P00003000 | 2024-09-19 9:58AM EDT | 3.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 11 | 241 | 78.13% |
| AMC241115P00003500 | 2024-09-20 11:01AM EDT | 3.50 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 50 | 41 | 73.44% |
| AMC241115P00004000 | 2024-09-20 12:10PM EDT | 4.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 91 | 1,322 | 70.70% |
| AMC241115P00004500 | 2024-09-20 11:18AM EDT | 4.50 | 0.50 | 0.45 | 0.46 | +0.05 | +11.11% | 127 | 214 | 73.83% |
| AMC241115P00005000 | 2024-09-20 11:01AM EDT | 5.00 | 0.77 | 0.75 | 0.80 | +0.01 | +1.32% | 66 | 16,695 | 77.73% |
| AMC241115P00005500 | 2024-09-20 10:11AM EDT | 5.50 | 1.18 | 1.15 | 1.18 | +0.08 | +7.27% | 1 | 57 | 83.20% |
| AMC241115P00006000 | 2024-09-20 10:07AM EDT | 6.00 | 1.60 | 1.57 | 1.63 | +0.03 | +1.91% | 15 | 270 | 89.84% |
| AMC241115P00007000 | 2024-09-20 10:27AM EDT | 7.00 | 2.49 | 2.47 | 2.59 | +0.14 | +5.96% | 3 | 109 | 102.73% |
| AMC241115P00008000 | 2024-09-16 2:18PM EDT | 8.00 | 3.23 | 3.40 | 3.50 | 0.00 | - | 3 | 48 | 104.30% |
| AMC241115P00009000 | 2024-09-17 12:21PM EDT | 9.00 | 4.25 | 4.40 | 4.50 | 0.00 | - | 10 | 109 | 119.14% |
| AMC241115P00010000 | 2024-08-30 1:50PM EDT | 10.00 | 5.32 | 5.35 | 5.45 | 0.00 | - | 1 | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.