AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018C00000500 | 2024-10-04 12:07PM EDT | 0.50 | 3.90 | 3.85 | 3.95 | -0.30 | -7.14% | 1 | 0 | 50.00% |
| AMC241018C00001000 | 2024-08-19 2:08PM EDT | 1.00 | 4.44 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 990.63% |
| AMC241018C00001500 | 2024-09-19 3:55PM EDT | 1.50 | 3.22 | 2.88 | 2.94 | 0.00 | - | - | 1 | 268.75% |
| AMC241018C00002000 | 2024-10-04 11:53AM EDT | 2.00 | 2.38 | 2.38 | 2.43 | -0.25 | -9.51% | 1 | 154 | 181.25% |
| AMC241018C00002500 | 2024-10-02 12:46PM EDT | 2.50 | 1.90 | 1.88 | 1.93 | 0.00 | - | 5 | 7 | 137.50% |
| AMC241018C00003000 | 2024-10-03 9:40AM EDT | 3.00 | 1.35 | 1.36 | 1.43 | 0.00 | - | 1 | 25 | 134.38% |
| AMC241018C00003500 | 2024-10-04 3:46PM EDT | 3.50 | 0.91 | 0.89 | 0.96 | -0.02 | -2.15% | 1,030 | 94 | 84.38% |
| AMC241018C00004000 | 2024-10-04 3:47PM EDT | 4.00 | 0.47 | 0.44 | 0.48 | -0.03 | -6.00% | 340 | 1,183 | 60.94% |
| AMC241018C00004500 | 2024-10-04 3:58PM EDT | 4.50 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 1,045 | 2,001 | 67.97% |
| AMC241018C00005000 | 2024-10-04 3:53PM EDT | 5.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 3,442 | 15,845 | 83.59% |
| AMC241018C00005500 | 2024-10-04 3:59PM EDT | 5.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 470 | 3,061 | 101.56% |
| AMC241018C00006000 | 2024-10-04 3:59PM EDT | 6.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1,510 | 23,436 | 118.75% |
| AMC241018C00006500 | 2024-10-04 3:02PM EDT | 6.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 55 | 461 | 132.81% |
| AMC241018C00007000 | 2024-10-04 2:48PM EDT | 7.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 247 | 6,582 | 154.69% |
| AMC241018C00007500 | 2024-10-04 2:26PM EDT | 7.50 | 0.04 | 0.02 | 0.12 | 0.00 | - | 354 | 94 | 189.06% |
| AMC241018C00008000 | 2024-10-04 3:50PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 117 | 5,152 | 176.56% |
| AMC241018C00008500 | 2024-10-03 2:20PM EDT | 8.50 | 0.03 | 0.01 | 0.22 | 0.00 | - | 11 | 174 | 246.88% |
| AMC241018C00009000 | 2024-10-04 3:28PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 140 | 4,054 | 196.88% |
| AMC241018C00010000 | 2024-10-04 3:59PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,175 | 19,657 | 212.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018P00000500 | 2024-09-17 12:05PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 475.00% |
| AMC241018P00001000 | 2024-10-02 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 26 | 325.00% |
| AMC241018P00002000 | 2024-09-19 1:30PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 181.25% |
| AMC241018P00002500 | 2024-09-20 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 137.50% |
| AMC241018P00003000 | 2024-10-04 1:39PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 133 | 93.75% |
| AMC241018P00003500 | 2024-10-04 1:47PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 286 | 75.00% |
| AMC241018P00004000 | 2024-10-04 3:54PM EDT | 4.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 770 | 3,952 | 58.59% |
| AMC241018P00004500 | 2024-10-04 3:33PM EDT | 4.50 | 0.28 | 0.26 | 0.31 | -0.01 | -3.45% | 201 | 2,593 | 66.41% |
| AMC241018P00005000 | 2024-10-04 3:56PM EDT | 5.00 | 0.71 | 0.67 | 0.71 | +0.01 | +1.43% | 457 | 9,215 | 81.25% |
| AMC241018P00005500 | 2024-10-02 2:48PM EDT | 5.50 | 1.20 | 1.13 | 1.18 | +0.03 | +2.56% | 1 | 253 | 96.88% |
| AMC241018P00006000 | 2024-10-04 3:11PM EDT | 6.00 | 1.64 | 1.59 | 1.70 | -0.05 | -2.96% | 11 | 143 | 115.63% |
| AMC241018P00007000 | 2024-10-03 11:28AM EDT | 7.00 | 2.67 | 2.60 | 2.65 | 0.00 | - | 6 | 15 | 137.50% |
| AMC241018P00008000 | 2024-10-02 3:55PM EDT | 8.00 | 3.65 | 3.60 | 3.65 | 0.00 | - | 1 | 14 | 165.63% |
| AMC241018P00009000 | 2024-09-24 12:11PM EDT | 9.00 | 4.46 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 190.63% |
| AMC241018P00010000 | 2024-10-01 9:37AM EDT | 10.00 | 5.48 | 5.55 | 5.65 | 0.00 | - | 1 | 3 | 100.00% |
© 2024 Yahoo. All rights reserved.