AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240927C00000500 | 2024-08-16 2:44PM EDT | 0.50 | 4.92 | 4.40 | 4.50 | 0.00 | - | 2 | 2 | 1,675.00% |
| AMC240927C00001000 | 2024-09-10 12:12PM EDT | 1.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240927C00001500 | 2024-08-29 12:00PM EDT | 1.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240927C00003000 | 2024-09-19 10:41AM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240927C00003500 | 2024-09-19 3:35PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240927C00004000 | 2024-09-19 3:32PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC240927C00004500 | 2024-09-19 3:59PM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| AMC240927C00005000 | 2024-09-19 3:59PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,175 | 0 | 12.50% |
| AMC240927C00005500 | 2024-09-19 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 25.00% |
| AMC240927C00006000 | 2024-09-19 3:54PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 50.00% |
| AMC240927C00006500 | 2024-09-19 3:48PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMC240927C00007000 | 2024-09-19 3:42PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| AMC240927C00007500 | 2024-09-19 1:55PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMC240927C00008000 | 2024-09-19 3:15PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| AMC240927C00008500 | 2024-09-19 2:34PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMC240927C00009000 | 2024-09-19 3:41PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| AMC240927C00009500 | 2024-09-19 3:56PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240927P00001000 | 2024-09-12 11:48AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC240927P00002500 | 2024-09-12 12:20PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240927P00003000 | 2024-09-13 2:06PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240927P00003500 | 2024-09-19 11:07AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240927P00004000 | 2024-09-19 3:29PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMC240927P00004500 | 2024-09-19 3:57PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,923 | 0 | 12.50% |
| AMC240927P00005000 | 2024-09-19 3:56PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| AMC240927P00005500 | 2024-09-19 10:34AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMC240927P00006000 | 2024-09-19 2:51PM EDT | 6.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMC240927P00006500 | 2024-09-16 9:30AM EDT | 6.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240927P00007000 | 2024-09-16 3:03PM EDT | 7.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMC240927P00008500 | 2024-09-18 10:40AM EDT | 8.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.