AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-09-18 9:37AM EDT | 0.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920C00001000 | 2024-09-17 11:17AM EDT | 1.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920C00001500 | 2024-08-13 1:44PM EDT | 1.50 | 3.50 | 3.00 | 3.50 | 0.00 | - | 20 | 77 | 1,534.38% |
| AMC240920C00002000 | 2024-09-18 10:09AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920C00002500 | 2024-09-18 1:38PM EDT | 2.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240920C00003000 | 2024-09-18 3:05PM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240920C00003500 | 2024-09-18 3:08PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMC240920C00004000 | 2024-09-18 3:57PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| AMC240920C00004500 | 2024-09-18 3:58PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| AMC240920C00005000 | 2024-09-18 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,312 | 0 | 25.00% |
| AMC240920C00005500 | 2024-09-18 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 50.00% |
| AMC240920C00006000 | 2024-09-18 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,433 | 0 | 50.00% |
| AMC240920C00006500 | 2024-09-18 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| AMC240920C00007000 | 2024-09-18 3:59PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| AMC240920C00007500 | 2024-09-18 2:13PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC240920C00008000 | 2024-09-18 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| AMC240920C00008500 | 2024-09-17 3:47PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240920C00009000 | 2024-09-18 10:20AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC240920C00009500 | 2024-09-16 10:40AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMC240920C00010000 | 2024-09-18 1:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMC240920C00011000 | 2024-09-18 1:45PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC240920C00012000 | 2024-09-18 1:42PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240920C00013000 | 2024-09-18 1:49PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240920C00014000 | 2024-09-17 3:46PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240920C00015000 | 2024-09-18 10:59AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240920C00016000 | 2024-09-13 1:47PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 50.00% |
| AMC240920C00017000 | 2024-09-11 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC240920C00018000 | 2024-09-13 1:23PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AMC240920C00019000 | 2024-09-13 3:50PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC240920C00020000 | 2024-09-18 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC240920C00021000 | 2024-09-13 11:37AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240920C00022000 | 2024-09-18 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00000500 | 2024-08-05 10:25AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 229 | 1,300.00% |
| AMC240920P00001000 | 2024-09-16 1:06PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240920P00001500 | 2024-08-20 9:37AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240920P00002000 | 2024-09-06 12:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240920P00002500 | 2024-09-10 3:12PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240920P00003000 | 2024-09-13 9:50AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240920P00003500 | 2024-09-18 11:49AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240920P00004000 | 2024-09-18 3:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| AMC240920P00004500 | 2024-09-18 3:57PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 25.00% |
| AMC240920P00005000 | 2024-09-18 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| AMC240920P00005500 | 2024-09-18 3:55PM EDT | 5.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AMC240920P00006000 | 2024-09-18 3:48PM EDT | 6.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240920P00006500 | 2024-08-26 11:04AM EDT | 6.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240920P00007000 | 2024-09-18 3:01PM EDT | 7.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240920P00007500 | 2024-09-16 3:03PM EDT | 7.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMC240920P00008000 | 2024-09-18 3:34PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC240920P00009000 | 2024-09-18 1:00PM EDT | 9.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240920P00010000 | 2024-09-17 2:08PM EDT | 10.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240920P00011000 | 2024-09-16 2:12PM EDT | 11.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920P00012000 | 2024-09-17 10:21AM EDT | 12.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00013000 | 2024-09-12 11:35AM EDT | 13.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920P00015000 | 2024-07-08 10:51AM EDT | 15.00 | 9.80 | 10.05 | 10.15 | 0.00 | - | 1 | 708 | 0.00% |
| AMC240920P00019000 | 2024-07-22 11:33AM EDT | 19.00 | 14.05 | 12.95 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00020000 | 2024-06-26 11:41AM EDT | 20.00 | 15.65 | 14.80 | 14.90 | 0.00 | - | 7 | 12 | 0.00% |
| AMC240920P00022000 | 2024-09-04 3:50PM EDT | 22.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.