Canada markets open in 3 hours 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.20+0.29 (+5.91%)
At close: 04:00PM EDT
5.14 -0.06 (-1.15%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719C000005002024-06-13 3:25PM EDT0.504.700.000.000.00-300.00%
AMC240719C000010002024-06-12 1:37PM EDT1.004.120.000.000.00-200.00%
AMC240719C000015002024-06-10 9:47AM EDT1.503.050.000.000.00-100.00%
AMC240719C000020002024-06-13 12:13PM EDT2.003.150.000.000.00-100.00%
AMC240719C000025002024-06-13 11:55AM EDT2.502.840.000.000.00-100.00%
AMC240719C000030002024-06-13 2:57PM EDT3.002.300.000.000.00-600.00%
AMC240719C000035002024-06-13 3:57PM EDT3.501.870.000.000.00-1200.00%
AMC240719C000040002024-06-13 3:45PM EDT4.001.560.000.000.00-36300.00%
AMC240719C000045002024-06-13 3:51PM EDT4.501.300.000.000.00-71900.00%
AMC240719C000050002024-06-13 3:59PM EDT5.001.090.000.000.00-84500.00%
AMC240719C000055002024-06-13 3:55PM EDT5.500.950.000.000.00-27006.25%
AMC240719C000060002024-06-13 3:44PM EDT6.000.840.000.000.00-1,060012.50%
AMC240719C000070002024-06-13 3:15PM EDT7.000.700.000.000.00-985025.00%
AMC240719C000080002024-06-13 3:59PM EDT8.000.620.000.000.00-140050.00%
AMC240719C000090002024-06-13 3:59PM EDT9.000.530.000.000.00-261050.00%
AMC240719C000100002024-06-13 3:59PM EDT10.000.500.000.000.00-1,969050.00%
AMC240719C000110002024-06-13 3:23PM EDT11.000.470.000.000.00-67050.00%
AMC240719C000120002024-06-13 1:58PM EDT12.000.450.000.000.00-76050.00%
AMC240719C000130002024-06-13 11:24AM EDT13.000.440.000.000.00-30050.00%
AMC240719C000140002024-06-13 10:48AM EDT14.000.440.000.000.00-4050.00%
AMC240719C000150002024-06-13 3:33PM EDT15.000.380.000.000.00-150050.00%
AMC240719C000160002024-06-13 1:02PM EDT16.000.310.000.000.00-95050.00%
AMC240719C000170002024-06-13 1:57PM EDT17.000.320.000.000.00-7050.00%
AMC240719C000180002024-06-13 3:02PM EDT18.000.290.000.000.00-21050.00%
AMC240719C000190002024-06-13 10:04AM EDT19.000.280.000.000.00-1050.00%
AMC240719C000200002024-06-13 3:27PM EDT20.000.310.000.000.00-95050.00%
AMC240719C000210002024-06-13 2:12PM EDT21.000.340.000.000.00-5050.00%
AMC240719C000220002024-06-13 3:59PM EDT22.000.290.000.000.00-1,820050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240719P000005002024-06-10 12:17PM EDT0.500.010.000.000.00-3050.00%
AMC240719P000010002024-05-28 2:06PM EDT1.000.030.000.000.00-32050.00%
AMC240719P000015002024-06-11 9:50AM EDT1.500.020.000.000.00-1050.00%
AMC240719P000020002024-06-13 1:42PM EDT2.000.010.000.000.00-27050.00%
AMC240719P000025002024-06-13 3:49PM EDT2.500.040.000.000.00-200050.00%
AMC240719P000030002024-06-13 3:45PM EDT3.000.080.000.000.00-130050.00%
AMC240719P000035002024-06-13 3:47PM EDT3.500.170.000.000.00-512025.00%
AMC240719P000040002024-06-13 3:57PM EDT4.000.340.000.000.00-122025.00%
AMC240719P000045002024-06-13 3:44PM EDT4.500.580.000.000.00-413012.50%
AMC240719P000050002024-06-13 3:56PM EDT5.000.870.000.000.00-17206.25%
AMC240719P000055002024-06-13 3:49PM EDT5.501.200.000.000.00-2200.00%
AMC240719P000060002024-06-13 12:34PM EDT6.001.690.000.000.00-300.00%
AMC240719P000070002024-06-13 11:19AM EDT7.002.490.000.000.00-5100.00%
AMC240719P000080002024-06-13 11:21AM EDT8.003.450.000.000.00-200.00%
AMC240719P000090002024-06-11 1:50PM EDT9.004.300.000.000.00-2600.00%
AMC240719P000100002024-06-13 1:47PM EDT10.005.300.000.000.00-200.00%
AMC240719P000110002024-06-10 10:08AM EDT11.006.600.000.000.00-100.00%
AMC240719P000120002024-05-20 11:11AM EDT12.007.700.000.000.00-200.00%
AMC240719P000130002024-06-12 10:11AM EDT13.008.150.000.000.00-10000.00%
AMC240719P000140002024-05-21 11:34AM EDT14.009.590.000.000.00--00.00%
AMC240719P000150002024-06-07 9:57AM EDT15.0010.100.000.000.00-100.00%
AMC240719P000190002024-05-22 1:15PM EDT19.0014.700.000.000.00--00.00%
AMC240719P000210002024-05-22 1:17PM EDT21.0016.650.000.000.00--00.00%
AMC240719P000220002024-06-05 10:30AM EDT22.0017.100.000.000.00-100.00%