Canada markets close in 1 hour 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7283+0.2583 (+5.78%)
As of 2:55PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 11, 20204.70004.85004.63004.72834.72834,764,446
Aug. 10, 20204.65004.74004.35004.47004.47005,042,200
Aug. 07, 20204.14005.26004.09004.75004.750024,861,700
Aug. 06, 20204.11004.24003.99004.14004.14003,742,600
Aug. 05, 20204.08004.17004.07004.15004.15001,702,300
Aug. 04, 20204.07004.24004.06004.10004.10003,267,800
Aug. 03, 20204.05004.20003.86004.11004.11004,047,100
Jul. 31, 20204.08004.15003.95004.04004.04002,592,800
Jul. 30, 20204.12004.34004.06004.12004.12003,699,100
Jul. 29, 20204.07004.20003.95004.16004.16005,489,400
Jul. 28, 20203.85004.25003.84004.15004.15006,226,600
Jul. 27, 20204.01004.03003.81003.87003.87002,980,500
Jul. 24, 20204.00004.18003.96004.00004.00003,282,400
Jul. 23, 20204.08004.18004.00004.06004.06003,614,300
Jul. 22, 20204.10004.17004.00004.03004.03002,798,800
Jul. 21, 20204.15004.24004.08004.15004.15001,932,000
Jul. 20, 20204.21004.23004.07004.15004.15002,393,100
Jul. 17, 20204.36004.37004.20004.27004.27002,101,700
Jul. 16, 20204.33004.48004.31004.38004.38001,997,500
Jul. 15, 20204.37004.58004.22004.50004.50004,830,700
Jul. 14, 20204.25004.27004.10004.22004.22003,291,400
Jul. 13, 20204.76004.82004.25004.26004.26004,464,800
Jul. 10, 20204.39004.60004.38004.60004.60003,306,100
Jul. 09, 20204.48004.60004.18004.57004.57004,225,700
Jul. 08, 20204.49004.52004.20004.43004.43005,586,800
Jul. 07, 20204.18004.29004.08004.13004.13002,667,600
Jul. 06, 20204.62004.64004.13004.28004.28005,489,700
Jul. 02, 20204.69004.69004.47004.53004.53003,908,400
Jul. 01, 20204.26004.60004.26004.57004.57004,914,500
Jun. 30, 20204.34004.36004.21004.29004.29003,653,400
Jun. 29, 20203.91004.44003.75004.42004.42009,321,600
Jun. 26, 20204.26004.69004.15004.18004.18005,601,000
Jun. 25, 20204.57004.59004.17004.27004.27008,251,400
Jun. 24, 20204.99005.12004.51004.79004.79008,104,100
Jun. 23, 20205.37005.40005.04005.10005.10005,699,300
Jun. 22, 20205.48005.48005.21005.33005.33004,412,800
Jun. 19, 20206.20006.25005.46005.52005.520013,137,400
Jun. 18, 20205.35005.72005.34005.63005.63005,619,700
Jun. 17, 20205.41005.63005.31005.42005.42003,017,600
Jun. 16, 20206.02006.06005.50005.56005.56005,911,900
Jun. 15, 20205.42005.93005.30005.80005.80005,541,400
Jun. 12, 20205.69005.93005.22005.89005.89007,335,900
Jun. 11, 20205.53005.65005.00005.17005.17009,179,400
Jun. 10, 20207.30007.35006.28006.29006.290015,322,600
Jun. 09, 20206.10006.19005.56005.99005.99007,394,300
Jun. 08, 20206.27006.84006.17006.45006.45008,587,100
Jun. 05, 20205.78006.15005.64005.91005.91009,240,900
Jun. 04, 20205.17005.40005.00005.38005.38008,572,600
Jun. 03, 20205.27005.99005.09005.45005.450015,353,700
Jun. 02, 20205.35005.65005.33005.59005.59006,877,800
Jun. 01, 20205.03005.37005.02005.31005.31003,913,100
May 29, 20205.00005.38004.83005.13005.13005,158,900
May 28, 20205.65005.68005.02005.07005.07006,590,200
May 27, 20205.48005.65005.11005.60005.60007,862,400
May 26, 20204.80005.14004.70005.11005.11008,864,100
May 22, 20204.66004.68004.56004.58004.58002,408,800
May 21, 20204.68004.79004.55004.63004.63004,555,000
May 20, 20204.69004.75004.59004.66004.66003,489,500
May 19, 20204.82004.98004.50004.56004.56004,929,800
May 18, 20204.80004.93004.63004.72004.72006,073,800
May 15, 20204.47004.62004.44004.52004.52003,483,200
May 14, 20204.25004.65004.08004.55004.55005,920,500
May 13, 20205.02005.03004.51004.60004.600010,433,400
May 12, 20205.77005.84004.91005.12005.120019,681,900
May 11, 20206.40006.41004.89005.32005.3200106,039,300
May 08, 20204.14004.22004.04004.10004.10003,607,900
May 07, 20204.01004.18003.95003.99003.99004,105,800
May 06, 20204.08004.10003.83003.92003.92003,105,700
May 05, 20204.67004.69003.81003.89003.89007,504,500
May 04, 20204.11004.78004.00004.30004.30005,601,400
May 01, 20204.62004.70004.30004.57004.57006,746,800
Apr. 30, 20205.01005.09004.50004.92004.920011,156,400
Apr. 29, 20204.54005.53004.47005.19005.190027,162,400
Apr. 28, 20203.82004.75003.50004.14004.140021,601,100
Apr. 27, 20203.19003.40003.06003.36003.36005,667,200
Apr. 24, 20203.14003.20003.02003.05003.05003,652,500
Apr. 23, 20203.20003.25003.08003.11003.11004,318,800
Apr. 22, 20203.39003.39003.16003.18003.18004,572,200
Apr. 21, 20203.20003.38003.15003.25003.25005,788,400
Apr. 20, 20203.22003.44003.06003.18003.180010,787,200
Apr. 17, 20203.85003.85003.05003.20003.200026,799,900
Apr. 16, 20202.35002.49002.15002.44002.44006,290,800
Apr. 15, 20202.15002.46002.02002.41002.410011,378,000
Apr. 14, 20202.21002.37002.14002.18002.180011,747,900
Apr. 13, 20202.34002.36001.95002.08002.080019,784,100
Apr. 09, 20203.30003.30002.58002.60002.600013,981,200
Apr. 08, 20203.05003.32002.80003.30003.30007,997,600
Apr. 07, 20203.17003.73003.05003.14003.14008,977,100
Apr. 06, 20202.50002.97002.40002.88002.88006,912,000
Apr. 03, 20202.32002.34002.00002.27002.27007,493,400
Apr. 02, 20202.74002.78002.18002.24002.24008,808,100
Apr. 01, 20203.00003.04002.50002.62002.62005,898,600
Mar. 31, 20203.15003.29003.08003.16003.16003,637,100
Mar. 30, 20203.45003.50003.04003.04003.04004,219,700
Mar. 27, 20203.57003.75003.30003.60003.60003,431,400
Mar. 26, 20203.46003.95003.44003.70003.70005,094,700
Mar. 25, 20203.92003.98003.25003.46003.46008,112,900
Mar. 24, 20203.50003.56003.27003.56003.56005,168,300
Mar. 23, 20203.23003.40002.71003.15003.15006,481,300
Mar. 20, 20203.40003.60003.02003.19003.19005,754,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...