Canada markets open in 5 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.47+0.42 (+3.49%)
At close: 04:00PM EDT
12.73 +0.26 (+2.08%)
Pre-Market: 04:02AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202212.1712.5711.9312.4712.4780,630,300
Jun 23, 202212.7912.8111.4412.0512.0536,073,100
Jun 22, 202212.5013.2212.3712.6012.6026,660,700
Jun 21, 202212.7512.9312.2212.5012.5030,357,400
Jun 17, 202211.8612.7111.8612.5312.5332,932,500
Jun 16, 202212.2212.5011.4311.7911.7926,518,100
Jun 15, 202211.5512.9711.5412.7712.7737,213,600
Jun 14, 202211.5212.0511.1111.9211.9225,723,500
Jun 13, 202211.9112.2011.0911.4811.4827,916,000
Jun 10, 202212.6312.7312.0712.4312.4326,509,900
Jun 09, 202213.3713.5312.5712.7812.7832,254,800
Jun 08, 202212.8014.2512.7113.5213.5251,742,200
Jun 07, 202212.0213.2511.8113.0713.0740,370,600
Jun 06, 202212.4212.5811.7711.9511.9534,537,900
Jun 03, 202212.7813.0612.1812.4512.4539,073,400
Jun 02, 202212.6913.5412.3013.3013.3045,309,900
Jun 01, 202214.0114.3212.8012.8112.8155,539,700
May 31, 202215.7516.1313.9314.3414.34106,975,100
May 27, 202212.6514.4712.4014.4314.4389,906,000
May 26, 202211.7512.8811.5912.2312.2371,002,400
May 25, 202210.4811.8810.4011.8811.8853,628,000
May 24, 202211.3311.3910.3010.3910.3937,689,300
May 23, 202212.0112.0211.4511.5811.5824,854,400
May 20, 202213.1813.3511.4312.0312.0341,387,900
May 19, 202212.7713.5012.6613.0813.0850,443,600
May 18, 202212.7314.2212.5112.7612.7653,729,400
May 17, 202212.0612.9211.8412.9012.9038,183,500
May 16, 202211.9012.6611.5011.7111.7140,960,000
May 13, 202212.1112.4911.4911.8111.8158,129,300
May 12, 202210.0513.719.7011.2011.20104,887,800
May 11, 202211.5611.659.9110.3710.3758,508,700
May 10, 202213.1514.0111.5011.8411.8455,693,400
May 09, 202213.6313.6312.4312.5212.5240,732,200
May 06, 202214.6614.8413.5213.7613.7633,033,100
May 05, 202215.6815.7914.3614.6914.6926,987,600
May 04, 202215.2215.9114.6815.7215.7226,421,700
May 03, 202215.1616.1114.7315.5115.5131,834,300
May 02, 202215.1015.4914.6115.2615.2623,883,200
Apr 29, 202215.6316.0515.2215.3015.3021,342,700
Apr 28, 202215.7116.1314.7015.6415.6429,857,700
Apr 27, 202215.3916.2515.2515.8515.8526,605,900
Apr 26, 202216.8917.0915.4915.5015.5024,732,800
Apr 25, 202216.3917.0316.2916.9616.9626,444,200
Apr 22, 202217.1217.6116.1016.5216.5226,431,700
Apr 21, 202217.4118.0716.6616.8516.8526,372,700
Apr 20, 202218.4018.6617.3017.3417.3423,913,500
Apr 19, 202217.3818.9217.1018.6818.6831,744,900
Apr 18, 202218.1018.1916.9717.4817.4823,892,600
Apr 14, 202218.2718.6917.9018.0218.0225,333,700
Apr 13, 202217.5518.5816.9418.5318.5336,748,800
Apr 12, 202218.8819.0117.2017.4217.4242,073,100
Apr 11, 202218.0318.8217.7218.7218.7237,554,600
Apr 08, 202219.7019.7018.1318.2418.2442,674,700
Apr 07, 202220.6320.9418.6319.7319.7353,370,500
Apr 06, 202220.6521.9220.0120.3920.3952,212,200
Apr 05, 202223.1823.9621.0021.2121.2141,624,100
Apr 04, 202223.4823.7521.9423.3123.3151,458,400
Apr 01, 202225.1325.2822.3423.3023.3065,735,700
Mar 31, 202224.7725.9223.2624.6424.6489,239,000
Mar 30, 202228.5629.2325.3525.6825.6895,384,200
Mar 29, 202230.0334.3326.4129.4429.44212,293,100
Mar 28, 202220.6129.7320.5329.3329.33226,704,100
Mar 25, 202219.9521.7019.7120.2420.2471,814,700
Mar 24, 202220.0520.5718.8620.2320.2368,471,700
Mar 23, 202218.7522.3518.1820.7420.74170,142,600
Mar 22, 202215.8818.9115.7518.2618.2681,798,900
Mar 21, 202215.6916.5515.2815.8615.8634,256,700
Mar 18, 202214.9815.9014.9715.8015.8031,992,100
Mar 17, 202214.9115.6114.8615.1915.1924,130,400
Mar 16, 202214.5115.6914.2315.2315.2339,104,500
Mar 15, 202213.7614.6913.1714.4814.4840,853,100
Mar 14, 202214.0514.1612.9013.5613.5632,959,800
Mar 11, 202215.3115.4014.2714.3014.3029,202,900
Mar 10, 202215.6315.8114.7815.3215.3225,666,500
Mar 09, 202215.7216.2715.4315.7115.7125,206,400
Mar 08, 202215.1516.2614.3815.3915.3935,370,400
Mar 07, 202216.9117.1014.9015.2115.2139,507,300
Mar 04, 202218.0518.3216.3516.5716.5739,474,600
Mar 03, 202218.6318.7017.8018.0618.0624,825,900
Mar 02, 202218.0118.6917.3118.5318.5335,038,200
Mar 01, 202219.0019.4317.8318.3218.3244,003,000
Feb 28, 202218.0019.3417.6118.8618.8642,772,300
Feb 25, 202217.7117.8616.5317.6617.6636,944,100
Feb 24, 202214.9717.7714.9617.6817.6854,405,700
Feb 23, 202216.7317.0215.6215.7315.7330,155,900
Feb 22, 202217.3618.1316.1116.4716.4742,968,500
Feb 18, 202218.9919.2017.6817.9017.9031,953,500
Feb 17, 202219.4820.2118.4718.9418.9440,130,200
Feb 16, 202219.3520.5819.2619.6719.6749,444,600
Feb 15, 202218.0519.5517.9619.4819.4839,852,000
Feb 14, 202218.8319.3617.6617.7517.7546,106,700
Feb 11, 202218.6219.6618.3318.8118.8168,425,900
Feb 10, 202217.9020.9617.8518.5918.5998,957,400
Feb 09, 202216.3019.0016.1418.9418.9475,867,400
Feb 08, 202214.9016.8214.6516.4316.4351,272,500
Feb 07, 202215.6216.0014.6814.9114.9129,755,200
Feb 04, 202215.0015.7014.7415.3515.3532,396,500
Feb 03, 202215.0415.8514.6514.8714.8739,215,100
Feb 02, 202216.5517.0715.3815.4215.4248,626,000
Feb 01, 202218.1518.7116.5216.8616.86124,427,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...