STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Ambu A/S (AMBFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

17.30

0.00

(0.00%)

At close: 03:59PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	17.30	17.30	17.30	17.30	17.30	-
Apr 12, 2024	17.30	17.30	17.30	17.30	17.30	-
Apr 11, 2024	17.30	17.30	17.30	17.30	17.30	-
Apr 10, 2024	16.56	17.30	16.56	17.30	17.30	800
Apr 09, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 08, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 05, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 04, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 03, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 02, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 01, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 28, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 27, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 26, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 25, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 22, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 21, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 20, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 19, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 18, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 15, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 14, 2024	16.85	16.85	16.85	16.85	16.85	-
Mar 13, 2024	16.85	16.85	16.85	16.85	16.85	521
Mar 12, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 11, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 08, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 07, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 06, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 05, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 04, 2024	17.48	17.48	17.48	17.48	17.48	-
Mar 01, 2024	17.48	17.48	17.48	17.48	17.48	-
Feb 29, 2024	17.48	17.48	17.48	17.48	17.48	-
Feb 28, 2024	17.48	17.48	17.48	17.48	17.48	-
Feb 27, 2024	17.48	17.48	17.48	17.48	17.48	-
Feb 26, 2024	17.48	17.48	17.48	17.48	17.48	100
Feb 23, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 22, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 21, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 20, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 16, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 15, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 14, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 13, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 12, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 09, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 08, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 07, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 06, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 05, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 02, 2024	15.60	15.60	15.60	15.60	15.60	-
Feb 01, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 31, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 30, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 29, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 26, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 25, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 24, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 23, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 22, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 19, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 18, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 17, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 16, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 12, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 11, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 10, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 09, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 08, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 05, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 04, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 03, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 02, 2024	15.60	15.60	15.60	15.60	15.60	-
Dec 29, 2023	15.60	15.60	15.60	15.60	15.60	500
Dec 28, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 27, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 26, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 22, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 21, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 20, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 19, 2023	14.32	14.32	14.32	14.32	14.32	-
Dec 18, 2023	14.32	14.32	14.32	14.32	14.32	950
Dec 15, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 14, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 13, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 12, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 11, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 08, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 07, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 06, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 05, 2023	13.02	13.02	13.02	13.02	13.02	-
Dec 04, 2023	13.02	13.02	13.02	13.02	13.02	648
Dec 01, 2023	13.50	13.50	13.50	13.50	13.50	-
Nov 30, 2023	13.48	13.50	13.48	13.50	13.50	7,486
Nov 29, 2023	13.28	13.28	13.28	13.28	13.28	-
Nov 28, 2023	13.28	13.28	13.28	13.28	13.28	100
Nov 27, 2023	10.70	10.70	10.70	10.70	10.70	-
Nov 24, 2023	10.70	10.70	10.70	10.70	10.70	-
Nov 22, 2023	10.70	10.70	10.70	10.70	10.70	-
Nov 21, 2023	10.70	10.70	10.70	10.70	10.70	-
Nov 20, 2023	10.70	10.70	10.70	10.70	10.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7249-0.0004(-0.05%)

CRUDE OIL85.93+0.52(+0.61%)

Bitcoin CAD86,304.39-3,427.41(-3.82%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Ambu A/S (AMBFF)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7249
-0.0004(-0.05%)

CRUDE OIL
85.93
+0.52(+0.61%)

Bitcoin CAD
86,304.39
-3,427.41(-3.82%)