Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 130 | 230.47% |
| AMBA240621C00065000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 112 | 65.82% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 77 | 55.66% |
| AMBA240816C00065000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.75 | +0.10 | +9.52% | 18 | 57 | 52.59% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 1.85 | 2.10 | 0.00 | - | 2 | 9 | 52.92% |
| AMBA250117C00065000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | +1.30 | +65.00% | 1 | 62 | 53.88% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 6.80 | 7.40 | 0.00 | - | 2 | 18 | 54.18% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.60 | 0.00 | - | 3 | 22 | 53.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 283.20% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 67.09% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 53.15% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.30 | 20.00 | 22.30 | -0.66 | -3.15% | 1 | 1 | 53.20% |
| AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 20.75 | 20.40 | 21.90 | -2.55 | -10.94% | 2 | 62 | 52.17% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 22.10 | 23.20 | 0.00 | - | 6 | 8 | 40.48% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 22.40 | 23.40 | 0.00 | - | 4 | 4 | 40.46% |
© 2024 Yahoo. All rights reserved.