Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 155.08% |
| AMBA240517C00060000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 333 | 59.77% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 85.84% |
| AMBA240621C00060000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.17 | +23.29% | 78 | 143 | 58.94% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 1.20 | 1.35 | 0.00 | - | 20 | 57 | 53.98% |
| AMBA240816C00060000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.40 | 1.70 | 1.85 | 0.00 | - | 4 | 60 | 52.54% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 3.60 | 3.80 | 0.00 | - | 10 | 43 | 54.10% |
| AMBA250117C00060000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 4.20 | 4.80 | 5.10 | 0.00 | - | 1 | 167 | 55.21% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 54.81% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 9.70 | 10.10 | 0.00 | - | 5 | 25 | 55.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 13.20 | 10.20 | 14.20 | 0.00 | - | 3 | 4 | 59.77% |
| AMBA240621P00060000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 17.90 | 12.60 | 12.90 | 0.00 | - | 1 | 129 | 52.93% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 12.80 | 13.10 | 0.00 | - | - | 2 | 48.63% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 13.10 | 14.80 | 0.00 | - | 2 | 43 | 52.88% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 13.20 | 15.50 | 0.00 | - | 1 | 540 | 44.70% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 45.61% |
© 2024 Yahoo. All rights reserved.