Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00049000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | +0.02 | +2.94% | 106 | 118 | 46.39% |
| AMBA240524C00049000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 10 | 45.90% |
| AMBA240531C00049000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.60 | 1.25 | 2.95 | +0.55 | +26.83% | 1 | 17 | 65.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00049000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 1.65 | 1.70 | 1.85 | -6.55 | -79.88% | 1 | 14 | 44.43% |
| AMBA240517P00049000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.40 | -4.21 | -63.69% | 10 | 3 | 46.68% |
© 2024 Yahoo. All rights reserved.