Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00047000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.70 | +0.37 | +30.08% | 2 | 108 | 50.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00047000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.78 | 0.70 | 0.75 | -1.22 | -61.00% | 29 | 38 | 46.39% |
| AMBA240517P00047000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | -0.95 | -42.22% | 16 | 6 | 48.83% |
| AMBA240524P00047000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.55 | -1.15 | -43.40% | 7 | 48 | 43.95% |
| AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 0.85 | 3.10 | 0.00 | - | - | 1 | 68.29% |
© 2024 Yahoo. All rights reserved.