Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00046000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 2.67 | 2.20 | 2.40 | +0.67 | +33.50% | 3 | 53 | 48.83% |
| AMBA240517C00046000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.95 | 2.75 | 2.90 | 0.00 | - | 1 | 134 | 49.90% |
| AMBA240524C00046000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.85 | 3.00 | 3.20 | +0.65 | +29.55% | 10 | 31 | 47.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00046000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.45 | -0.49 | -55.06% | 14 | 38 | 44.14% |
| AMBA240524P00046000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.00 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 43.16% |
© 2024 Yahoo. All rights reserved.