Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00044000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 4.00 | 3.80 | 5.50 | +1.75 | +77.78% | 1 | 64 | 94.34% |
| AMBA240517C00044000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.50 | +2.65 | +151.43% | 17 | 21 | 52.34% |
| AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 4.40 | 4.70 | 0.00 | - | 2 | 22 | 53.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00044000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.20 | 0.00 | - | 4 | 38 | 51.76% |
| AMBA240517P00044000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | -0.21 | -32.31% | 3 | 74 | 52.39% |
| AMBA240524P00044000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.65 | -52.00% | 4 | 7 | 47.07% |
© 2024 Yahoo. All rights reserved.