Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 4.84 | 4.20 | 7.90 | 0.00 | - | 30 | 40 | 77.73% |
| AMBA240517C00042000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.45 | 5.90 | 8.00 | 0.00 | - | 4 | 120 | 95.21% |
| AMBA240524C00042000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 3.85 | 6.10 | 6.40 | 0.00 | - | 1 | 26 | 52.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.36 | 0.00 | 1.35 | 0.00 | - | 8 | 29 | 114.55% |
| AMBA240517P00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.39 | 0.15 | 0.25 | 0.00 | - | 9 | 70 | 52.83% |
| AMBA240524P00042000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.33 | -55.00% | 5 | 12 | 50.00% |
| AMBA240531P00042000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 2.35 | 0.50 | 1.85 | 0.00 | - | 1 | 22 | 68.07% |
© 2024 Yahoo. All rights reserved.