Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 4.00 | 5.60 | 8.70 | 0.00 | - | 1 | 6 | 98.63% |
| AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.91 | 5.00 | 9.00 | 0.00 | - | 3 | 32 | 56.06% |
| AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 5.50 | 5.40 | 9.50 | 0.00 | - | 8 | 9 | 57.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.55 | 0.00 | - | 10 | 21 | 96.29% |
| AMBA240517P00041000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.19 | -59.38% | 1 | 462 | 56.06% |
| AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.