Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 9.55 | 7.00 | 10.70 | +6.95 | +267.31% | 2 | 8 | 214.06% |
| AMBA240517C00039000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 2.75 | 7.70 | 10.60 | 0.00 | - | - | 1 | 79.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 143.55% |
| AMBA240517P00039000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.09 | -64.29% | 1 | 3 | 101.47% |
| AMBA240524P00039000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.40 | 0.00 | - | - | 1 | 84.91% |
| AMBA240531P00039000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 1.25 | 0.15 | 1.65 | 0.00 | - | - | 2 | 79.39% |
© 2024 Yahoo. All rights reserved.