Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00038000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 5.20 | 7.90 | 11.70 | 0.00 | - | - | 11 | 168.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00038000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 10 | 168.75% |
| AMBA240517P00038000 | 2024-04-22 12:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 21 | 113.28% |
| AMBA240524P00038000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 92.38% |
| AMBA240531P00038000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.90 | 0.05 | 1.70 | 0.00 | - | 8 | 12 | 86.87% |
| AMBA240607P00038000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.